Qatar Industrial Manufacturing - Price History
Monthly price history for QIMD.QA (Qatar Industrial Manufacturing )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR2.61 | QAR2.61 |
April 2024 | QAR2.63 | QAR2.63 |
March 2024 | QAR2.69 | QAR2.69 |
February 2024 | QAR2.72 | QAR2.85 |
January 2024 | QAR2.81 | QAR2.95 |
December 2023 | QAR2.86 | QAR3 |
November 2023 | QAR2.86 | QAR3 |
October 2023 | QAR2.86 | QAR3 |
September 2023 | QAR3 | QAR3.15 |
August 2023 | QAR2.85 | QAR2.99 |
July 2023 | QAR2.88 | QAR3.02 |
June 2023 | QAR2.74 | QAR2.87 |
May 2023 | QAR2.76 | QAR2.90 |
April 2023 | QAR2.76 | QAR2.89 |
March 2023 | QAR2.53 | QAR2.65 |
February 2023 | QAR2.77 | QAR3.04 |
January 2023 | QAR2.87 | QAR3.15 |
December 2022 | QAR2.93 | QAR3.21 |
November 2022 | QAR2.85 | QAR3.12 |
October 2022 | QAR3.22 | QAR3.53 |
September 2022 | QAR3.12 | QAR3.42 |
August 2022 | QAR3.12 | QAR3.42 |
July 2022 | QAR3.36 | QAR3.68 |
June 2022 | QAR3.19 | QAR3.50 |
May 2022 | QAR2.82 | QAR3.09 |
April 2022 | QAR2.83 | QAR3.10 |
March 2022 | QAR2.83 | QAR3.10 |
February 2022 | QAR2.80 | QAR3.18 |
January 2022 | QAR2.89 | QAR3.29 |
December 2021 | QAR2.70 | QAR3.07 |
November 2021 | QAR2.72 | QAR3.09 |
October 2021 | QAR2.81 | QAR3.20 |
September 2021 | QAR2.81 | QAR3.20 |
August 2021 | QAR2.53 | QAR2.88 |
July 2021 | QAR2.50 | QAR2.84 |
June 2021 | QAR2.46 | QAR2.80 |
May 2021 | QAR2.51 | QAR2.86 |
April 2021 | QAR2.60 | QAR2.96 |
March 2021 | QAR2.51 | QAR2.86 |
February 2021 | QAR2.38 | QAR2.80 |
January 2021 | QAR2.55 | QAR3 |
December 2020 | QAR2.73 | QAR3.21 |
November 2020 | QAR2.75 | QAR3.24 |
October 2020 | QAR2.59 | QAR3.05 |
September 2020 | QAR2.81 | QAR3.31 |
August 2020 | QAR2.56 | QAR3.02 |
July 2020 | QAR2.30 | QAR2.70 |
June 2020 | QAR2.38 | QAR2.80 |
May 2020 | QAR2.17 | QAR2.55 |
April 2020 | QAR2.18 | QAR2.56 |
March 2020 | QAR2.02 | QAR2.37 |
February 2020 | QAR2.33 | QAR2.90 |
January 2020 | QAR2.85 | QAR3.55 |
December 2019 | QAR2.87 | QAR3.57 |
November 2019 | QAR2.69 | QAR3.35 |
October 2019 | QAR2.85 | QAR3.55 |
September 2019 | QAR2.86 | QAR3.56 |
August 2019 | QAR2.48 | QAR3.08 |
July 2019 | QAR2.88 | QAR3.59 |
June 2019 | QAR3.05 | QAR3.80 |
May 2019 | QAR3.11 | QAR3.88 |
April 2019 | QAR3.11 | QAR3.87 |
March 2019 | QAR3.16 | QAR3.93 |
February 2019 | QAR3.09 | QAR4.10 |
January 2019 | QAR3.32 | QAR4.39 |
December 2018 | QAR3.22 | QAR4.27 |
November 2018 | QAR3.28 | QAR4.35 |
October 2018 | QAR3.18 | QAR4.21 |
September 2018 | QAR3.17 | QAR4.20 |
August 2018 | QAR3.09 | QAR4.10 |
July 2018 | QAR3.09 | QAR4.10 |
June 2018 | QAR3.09 | QAR4.09 |
May 2018 | QAR3.12 | QAR4.14 |
April 2018 | QAR2.92 | QAR3.87 |
March 2018 | QAR2.94 | QAR3.90 |
February 2018 | QAR3.09 | QAR4.39 |
January 2018 | QAR3.09 | QAR4.40 |
December 2017 | QAR3.07 | QAR4.37 |
November 2017 | QAR2.67 | QAR3.80 |
October 2017 | QAR2.85 | QAR4.06 |
September 2017 | QAR2.82 | QAR4.01 |
August 2017 | QAR2.99 | QAR4.25 |
July 2017 | QAR3.02 | QAR4.30 |
June 2017 | QAR3.03 | QAR4.30 |
May 2017 | QAR3.07 | QAR4.36 |
April 2017 | QAR3.09 | QAR4.40 |
March 2017 | QAR3.07 | QAR4.37 |
February 2017 | QAR3.23 | QAR4.90 |
January 2017 | QAR3.06 | QAR4.66 |
December 2016 | QAR2.93 | QAR4.45 |
November 2016 | QAR2.89 | QAR4.39 |
October 2016 | QAR2.82 | QAR4.28 |
September 2016 | QAR2.77 | QAR4.20 |
August 2016 | QAR2.90 | QAR4.41 |
July 2016 | QAR2.90 | QAR4.40 |
June 2016 | QAR2.71 | QAR4.12 |
May 2016 | QAR2.63 | QAR4 |
April 2016 | QAR2.57 | QAR3.90 |
March 2016 | QAR2.50 | QAR3.80 |
February 2016 | QAR2.50 | QAR4.09 |
January 2016 | QAR2.28 | QAR3.72 |
December 2015 | QAR2.44 | QAR3.98 |
November 2015 | QAR2.46 | QAR4.02 |
October 2015 | QAR2.62 | QAR4.28 |
September 2015 | QAR2.57 | QAR4.20 |
August 2015 | QAR2.68 | QAR4.38 |
July 2015 | QAR2.82 | QAR4.60 |
June 2015 | QAR2.82 | QAR4.60 |
May 2015 | QAR2.85 | QAR4.65 |
April 2015 | QAR2.79 | QAR4.56 |
March 2015 | QAR2.78 | QAR4.53 |
February 2015 | QAR2.87 | QAR4.98 |
January 2015 | QAR2.63 | QAR4.57 |
December 2014 | QAR2.50 | QAR4.34 |
November 2014 | QAR2.68 | QAR4.66 |
October 2014 | QAR2.65 | QAR4.60 |
September 2014 | QAR2.74 | QAR4.76 |
August 2014 | QAR2.70 | QAR4.69 |
July 2014 | QAR2.65 | QAR4.60 |
June 2014 | QAR2.57 | QAR4.46 |
May 2014 | QAR2.74 | QAR4.75 |
April 2014 | QAR2.70 | QAR4.69 |
March 2014 | QAR2.48 | QAR4.30 |
February 2014 | QAR2.54 | QAR4.42 |
January 2014 | QAR2.49 | QAR4.32 |
December 2013 | QAR2.43 | QAR4.22 |
November 2013 | QAR2.44 | QAR4.23 |
October 2013 | QAR2.41 | QAR4.19 |
September 2013 | QAR2.40 | QAR4.17 |
August 2013 | QAR2.31 | QAR4.01 |
July 2013 | QAR2.46 | QAR4.28 |
June 2013 | QAR2.59 | QAR4.50 |
May 2013 | QAR2.46 | QAR4.28 |
April 2013 | QAR2.35 | QAR4.08 |
March 2013 | QAR2.43 | QAR4.22 |
February 2013 | QAR2.40 | QAR4.42 |
January 2013 | QAR2.42 | QAR4.45 |
December 2012 | QAR2.40 | QAR4.42 |
November 2012 | QAR2.31 | QAR4.25 |
October 2012 | QAR2.39 | QAR4.39 |
September 2012 | QAR2.51 | QAR4.62 |
August 2012 | QAR2.49 | QAR4.58 |
July 2012 | QAR2.32 | QAR4.28 |
June 2012 | QAR2.31 | QAR4.25 |
May 2012 | QAR2.34 | QAR4.30 |
April 2012 | QAR2.44 | QAR4.50 |
March 2012 | QAR2.44 | QAR4.50 |
February 2012 | QAR2.32 | QAR4.52 |
January 2012 | QAR2.40 | QAR4.68 |
December 2011 | QAR2.44 | QAR4.75 |
November 2011 | QAR2.30 | QAR4.49 |
October 2011 | QAR2.35 | QAR4.58 |
September 2011 | QAR2.31 | QAR4.50 |
August 2011 | QAR2.33 | QAR4.53 |
July 2011 | QAR2.30 | QAR4.49 |
June 2011 | QAR2.28 | QAR4.43 |
May 2011 | QAR2.34 | QAR4.55 |
April 2011 | QAR2.30 | QAR4.48 |
March 2011 | QAR2.22 | QAR4.32 |
February 2011 | QAR1.95 | QAR3.98 |
January 2011 | QAR2.10 | QAR4.30 |
December 2010 | QAR1.98 | QAR4.05 |
November 2010 | QAR1.90 | QAR3.88 |
October 2010 | QAR1.78 | QAR3.65 |
September 2010 | QAR1.77 | QAR3.61 |
August 2010 | QAR1.63 | QAR3.33 |
July 2010 | QAR1.67 | QAR3.42 |
June 2010 | QAR1.50 | QAR3.06 |
May 2010 | QAR1.48 | QAR3.03 |
April 2010 | QAR1.61 | QAR3.30 |
March 2010 | QAR1.56 | QAR3.18 |
February 2010 | QAR1.63 | QAR3.48 |
QIMD.QA
Price: QAR2.60
Forward Dividend Yield: 5.00%
Payout Ratio: 38.24%
Dividend Per Share: 0.13 QAR
Earnings Per Share: 0.32 QAR
P/E Ratio: 8.24
Exchange: DOH
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -8.55%
DGR5: -23.08%