QANTMIP FPO [QIP] - Price History
Monthly price history for QIP.AX (QANTMIP FPO [QIP])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.80 | A$1.80 |
| April 2024 | A$1.66 | A$1.66 |
| March 2024 | A$1.58 | A$1.58 |
| February 2024 | A$1.33 | A$1.33 |
| January 2024 | A$1.05 | A$1.09 |
| December 2023 | A$0.91 | A$0.95 |
| November 2023 | A$0.90 | A$0.94 |
| October 2023 | A$0.89 | A$0.93 |
| September 2023 | A$0.89 | A$0.93 |
| August 2023 | A$0.89 | A$0.96 |
| July 2023 | A$0.82 | A$0.88 |
| June 2023 | A$0.78 | A$0.84 |
| May 2023 | A$0.78 | A$0.84 |
| April 2023 | A$0.80 | A$0.86 |
| March 2023 | A$0.78 | A$0.84 |
| February 2023 | A$0.83 | A$0.90 |
| January 2023 | A$0.84 | A$0.94 |
| December 2022 | A$0.82 | A$0.91 |
| November 2022 | A$0.84 | A$0.93 |
| October 2022 | A$0.87 | A$0.96 |
| September 2022 | A$0.88 | A$0.98 |
| August 2022 | A$0.89 | A$1.03 |
| July 2022 | A$0.86 | A$1 |
| June 2022 | A$0.83 | A$0.96 |
| May 2022 | A$0.84 | A$0.97 |
| April 2022 | A$0.95 | A$1.10 |
| March 2022 | A$0.97 | A$1.12 |
| February 2022 | A$0.99 | A$1.17 |
| January 2022 | A$1.06 | A$1.26 |
| December 2021 | A$1.13 | A$1.34 |
| November 2021 | A$1.07 | A$1.27 |
| October 2021 | A$1.04 | A$1.23 |
| September 2021 | A$1.03 | A$1.22 |
| August 2021 | A$0.96 | A$1.17 |
| July 2021 | A$0.93 | A$1.13 |
| June 2021 | A$0.95 | A$1.16 |
| May 2021 | A$0.94 | A$1.15 |
| April 2021 | A$0.89 | A$1.09 |
| March 2021 | A$0.84 | A$1.02 |
| February 2021 | A$0.86 | A$1.09 |
| January 2021 | A$0.86 | A$1.09 |
| December 2020 | A$0.89 | A$1.12 |
| November 2020 | A$0.89 | A$1.13 |
| October 2020 | A$0.79 | A$1 |
| September 2020 | A$0.79 | A$1 |
| August 2020 | A$0.84 | A$1.10 |
| July 2020 | A$0.89 | A$1.16 |
| June 2020 | A$0.90 | A$1.18 |
| May 2020 | A$0.83 | A$1.09 |
| April 2020 | A$0.90 | A$1.18 |
| March 2020 | A$0.76 | A$1 |
| February 2020 | A$0.98 | A$1.28 |
| January 2020 | A$0.99 | A$1.32 |
| December 2019 | A$1.01 | A$1.36 |
| November 2019 | A$0.98 | A$1.31 |
| October 2019 | A$1.01 | A$1.36 |
| September 2019 | A$0.99 | A$1.33 |
| August 2019 | A$0.97 | A$1.35 |
| July 2019 | A$1.04 | A$1.45 |
| June 2019 | A$1.02 | A$1.42 |
| May 2019 | A$0.93 | A$1.30 |
| April 2019 | A$0.96 | A$1.33 |
| March 2019 | A$0.98 | A$1.37 |
| February 2019 | A$1.21 | A$1.68 |
| January 2019 | A$1.04 | A$1.48 |
| December 2018 | A$0.98 | A$1.40 |
| November 2018 | A$1.06 | A$1.50 |
| October 2018 | A$0.92 | A$1.31 |
| September 2018 | A$0.94 | A$1.34 |
| August 2018 | A$0.99 | A$1.44 |
| July 2018 | A$0.77 | A$1.12 |
| June 2018 | A$0.72 | A$1.05 |
| May 2018 | A$0.78 | A$1.14 |
| April 2018 | A$0.77 | A$1.13 |
| March 2018 | A$0.78 | A$1.15 |
| February 2018 | A$0.83 | A$1.21 |
| January 2018 | A$0.95 | A$1.42 |
| December 2017 | A$1.04 | A$1.56 |
| November 2017 | A$0.99 | A$1.49 |
| October 2017 | A$1.05 | A$1.57 |
| September 2017 | A$0.97 | A$1.45 |
| August 2017 | A$0.93 | A$1.46 |
| July 2017 | A$0.90 | A$1.40 |
| June 2017 | A$0.82 | A$1.27 |
| May 2017 | A$0.84 | A$1.30 |
| April 2017 | A$1.18 | A$1.83 |
| March 2017 | A$1.24 | A$1.93 |
| February 2017 | A$1.22 | A$1.90 |
| January 2017 | A$1.26 | A$2 |
| December 2016 | A$1.34 | A$2.13 |
| November 2016 | A$1.41 | A$2.23 |
| October 2016 | A$1.44 | A$2.28 |
| September 2016 | A$1.50 | A$2.38 |
| August 2016 | A$1.58 | A$2.50 |
QIP.AX
Price: A$1.80
Dividend Yield: 0.05%
Forward Dividend Yield: 5.44%
Payout Ratio: 122.50%
Dividend Per Share: 0.10 AUD
Earnings Per Share: 0.08 AUD
P/E Ratio: 17.25
Exchange: ASX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 247.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 22.44%
DGR5: 13.49%