Quipt Home Medical Corp. - Price History
Stock symbol QIPT.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QIPT.V (Quipt Home Medical Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.28 | CA$7.28 |
| August 2023 | CA$7.28 | CA$7.28 |
| July 2023 | CA$6.96 | CA$6.96 |
| June 2023 | CA$7.10 | CA$7.10 |
| May 2023 | CA$6.68 | CA$6.68 |
| April 2023 | CA$8.10 | CA$8.10 |
| March 2023 | CA$9.50 | CA$9.50 |
| February 2023 | CA$8.60 | CA$8.60 |
| January 2023 | CA$7.70 | CA$7.70 |
| December 2022 | CA$6.32 | CA$6.32 |
| November 2022 | CA$6.01 | CA$6.01 |
| October 2022 | CA$5.84 | CA$5.84 |
| September 2022 | CA$5.70 | CA$5.70 |
| August 2022 | CA$6.44 | CA$6.44 |
| July 2022 | CA$6.87 | CA$6.87 |
| June 2022 | CA$5.89 | CA$5.89 |
| May 2022 | CA$6.06 | CA$6.06 |
| April 2022 | CA$5.82 | CA$5.82 |
| March 2022 | CA$5.53 | CA$5.53 |
| February 2022 | CA$5.81 | CA$5.81 |
| January 2022 | CA$6.71 | CA$6.71 |
| December 2021 | CA$7.08 | CA$7.08 |
| November 2021 | CA$7.92 | CA$7.92 |
| October 2021 | CA$6.66 | CA$6.66 |
| September 2021 | CA$7.92 | CA$7.92 |
| August 2021 | CA$8.27 | CA$8.27 |
| July 2021 | CA$6.90 | CA$6.90 |
| June 2021 | CA$7.70 | CA$7.70 |
| May 2021 | CA$8.37 | CA$8.37 |
| April 2021 | CA$8.20 | CA$8.20 |
| March 2021 | CA$9.76 | CA$9.76 |
| February 2021 | CA$8.60 | CA$8.60 |
| January 2021 | CA$8.44 | CA$8.44 |
| December 2020 | CA$6.44 | CA$6.44 |
| November 2020 | CA$6.40 | CA$6.40 |
| October 2020 | CA$6.52 | CA$6.52 |
| September 2020 | CA$5.24 | CA$5.24 |
| August 2020 | CA$5 | CA$5 |
| July 2020 | CA$4.44 | CA$4.44 |
| June 2020 | CA$4.52 | CA$4.52 |
| May 2020 | CA$5.16 | CA$5.16 |
| April 2020 | CA$3.92 | CA$3.92 |
| March 2020 | CA$2.48 | CA$2.48 |
| February 2020 | CA$2.92 | CA$2.92 |
| January 2020 | CA$3.60 | CA$3.60 |
| December 2019 | CA$3.88 | CA$3.88 |
| November 2019 | CA$3.96 | CA$3.96 |
| October 2019 | CA$3.96 | CA$3.96 |
| September 2019 | CA$3.40 | CA$3.40 |
| August 2019 | CA$2.92 | CA$2.92 |
| July 2019 | CA$3.12 | CA$3.12 |
| June 2019 | CA$3.12 | CA$3.12 |
| May 2019 | CA$2.92 | CA$2.92 |
| April 2019 | CA$3.96 | CA$3.96 |
| March 2019 | CA$3.72 | CA$3.72 |
| February 2019 | CA$3.60 | CA$3.60 |
| January 2019 | CA$4.08 | CA$4.08 |
| December 2018 | CA$2.40 | CA$2.40 |
| November 2018 | CA$2.60 | CA$2.60 |
| October 2018 | CA$2.80 | CA$2.80 |
| September 2018 | CA$3.40 | CA$3.40 |
| August 2018 | CA$2.80 | CA$2.80 |
| July 2018 | CA$2.20 | CA$2.20 |
| June 2018 | CA$2.60 | CA$2.60 |
| May 2018 | CA$2.40 | CA$2.40 |
| April 2018 | CA$1.60 | CA$1.60 |
| March 2018 | CA$1.70 | CA$1.70 |
| February 2018 | CA$2.20 | CA$2.20 |
| January 2018 | CA$2.40 | CA$2.40 |
| December 2017 | CA$3.40 | CA$3.40 |
| November 2017 | CA$6.40 | CA$6.40 |
| October 2017 | CA$6.20 | CA$6.20 |
| September 2017 | CA$6.80 | CA$6.80 |
| August 2017 | CA$7 | CA$7 |
| July 2017 | CA$8.40 | CA$8.40 |
| June 2017 | CA$8.50 | CA$8.50 |
| May 2017 | CA$8.20 | CA$8.20 |
| April 2017 | CA$5.40 | CA$5.40 |
| March 2017 | CA$5.10 | CA$5.10 |
| February 2017 | CA$3.80 | CA$3.80 |
| January 2017 | CA$2.80 | CA$2.80 |
| December 2016 | CA$3.50 | CA$3.50 |
| November 2016 | CA$3.10 | CA$3.10 |
| October 2016 | CA$3.20 | CA$3.20 |
| September 2016 | CA$3.80 | CA$3.80 |
| August 2016 | CA$4 | CA$4 |
| July 2016 | CA$4.20 | CA$4.20 |
| June 2016 | CA$3.80 | CA$3.80 |
| May 2016 | CA$4.80 | CA$4.80 |
| April 2016 | CA$5.90 | CA$5.90 |
| March 2016 | CA$5.50 | CA$5.50 |
| February 2016 | CA$7.30 | CA$7.30 |
| January 2016 | CA$10.20 | CA$10.20 |
| December 2015 | CA$13 | CA$13 |
| November 2015 | CA$13.40 | CA$13.40 |
| October 2015 | CA$10.40 | CA$10.40 |
| September 2015 | CA$12.20 | CA$12.20 |
| August 2015 | CA$17.20 | CA$17.20 |
| July 2015 | CA$21.40 | CA$21.40 |
| June 2015 | CA$29.60 | CA$29.60 |
| May 2015 | CA$29.60 | CA$29.60 |
| April 2015 | CA$31.60 | CA$31.60 |
| March 2015 | CA$31.20 | CA$31.20 |
| February 2015 | CA$23.60 | CA$23.60 |
| January 2015 | CA$19.60 | CA$19.60 |
| December 2014 | CA$17.40 | CA$17.40 |
| November 2014 | CA$11.80 | CA$11.80 |
| October 2014 | CA$8.70 | CA$8.70 |
| September 2014 | CA$8.70 | CA$8.70 |
| August 2014 | CA$8.50 | CA$8.50 |
| July 2014 | CA$7 | CA$7 |
| June 2014 | CA$6.30 | CA$6.30 |
| May 2014 | CA$4.90 | CA$4.90 |
| April 2014 | CA$4.50 | CA$4.50 |
| March 2014 | CA$5.10 | CA$5.10 |
| February 2014 | CA$5.30 | CA$5.30 |
| January 2014 | CA$5.60 | CA$5.60 |
| December 2013 | CA$6 | CA$6 |
| November 2013 | CA$4.60 | CA$4.60 |
| October 2013 | CA$5.20 | CA$5.20 |
| September 2013 | CA$6 | CA$6 |
| August 2013 | CA$4 | CA$4 |
| July 2013 | CA$3.20 | CA$3.20 |
| June 2013 | CA$2.70 | CA$2.70 |
| May 2013 | CA$1.40 | CA$1.40 |
| April 2013 | CA$1.70 | CA$1.70 |
| March 2013 | CA$1.90 | CA$1.90 |
| February 2013 | CA$1.70 | CA$1.70 |
| January 2013 | CA$2.60 | CA$2.60 |
| December 2012 | CA$1.10 | CA$1.10 |
| November 2012 | CA$1 | CA$1 |
| October 2012 | CA$1.60 | CA$1.60 |
| September 2012 | CA$1.40 | CA$1.40 |
| August 2012 | CA$1.50 | CA$1.50 |
| July 2012 | CA$1.40 | CA$1.40 |
| June 2012 | CA$1.80 | CA$1.80 |
| May 2012 | CA$1.40 | CA$1.40 |
| April 2012 | CA$1.60 | CA$1.60 |
| March 2012 | CA$2.20 | CA$2.20 |
| February 2012 | CA$2.50 | CA$2.50 |
| January 2012 | CA$2.80 | CA$2.80 |
| December 2011 | CA$2.80 | CA$2.80 |
| November 2011 | CA$2.30 | CA$2.30 |
| October 2011 | CA$3 | CA$3 |
| September 2011 | CA$2.80 | CA$2.80 |
| August 2011 | CA$2.60 | CA$2.60 |
| July 2011 | CA$3 | CA$3 |
| June 2011 | CA$2.80 | CA$2.80 |
| May 2011 | CA$2.90 | CA$2.90 |
| April 2011 | CA$3.30 | CA$3.30 |
| March 2011 | CA$3.50 | CA$3.50 |
| February 2011 | CA$2.80 | CA$2.80 |
| January 2011 | CA$3 | CA$3 |
| December 2010 | CA$2.80 | CA$2.80 |
| November 2010 | CA$3.30 | CA$3.30 |
| October 2010 | CA$2.80 | CA$2.80 |
| September 2010 | CA$2.70 | CA$2.70 |
| August 2010 | CA$2.80 | CA$2.80 |
| July 2010 | CA$2.80 | CA$2.80 |
| June 2010 | CA$3.70 | CA$3.70 |
| May 2010 | CA$1 | CA$1 |
| April 2010 | CA$1 | CA$1 |
| March 2010 | CA$1 | CA$1 |
| February 2010 | CA$1 | CA$1 |
| January 2010 | CA$1 | CA$1 |
| December 2009 | CA$1 | CA$1 |
| November 2009 | CA$1 | CA$1 |
| October 2009 | CA$1 | CA$1 |
| September 2009 | CA$1 | CA$1 |
| August 2009 | CA$1 | CA$1 |
| July 2009 | CA$2 | CA$2 |
| June 2009 | CA$0.90 | CA$0.90 |
| May 2009 | CA$0.70 | CA$0.70 |
| April 2009 | CA$0.80 | CA$0.80 |
| March 2009 | CA$1 | CA$1 |
| February 2009 | CA$1.40 | CA$1.40 |
| January 2009 | CA$1 | CA$1 |
| December 2008 | CA$1 | CA$1 |
| November 2008 | CA$0.60 | CA$0.60 |
| October 2008 | CA$4 | CA$4 |
| September 2008 | CA$3 | CA$3 |
| August 2008 | CA$8 | CA$8 |
| July 2008 | CA$7 | CA$7 |
| June 2008 | CA$11 | CA$11 |
| May 2008 | CA$7 | CA$7 |
| April 2008 | CA$8 | CA$8 |
| March 2008 | CA$8 | CA$8 |
| February 2008 | CA$8 | CA$8 |
| January 2008 | CA$8 | CA$8 |
| December 2007 | CA$9 | CA$9 |
| November 2007 | CA$10 | CA$10 |
| October 2007 | CA$9 | CA$9 |
| September 2007 | CA$11 | CA$11 |
| August 2007 | CA$10 | CA$10 |
| July 2007 | CA$9 | CA$9 |
| June 2007 | CA$12 | CA$12 |
| May 2007 | CA$12 | CA$12 |
| April 2007 | CA$13 | CA$13 |
| March 2007 | CA$12 | CA$12 |
| February 2007 | CA$17 | CA$17 |
| January 2007 | CA$10 | CA$10 |
| December 2006 | CA$13 | CA$13 |
| November 2006 | CA$14 | CA$14 |
| October 2006 | CA$10 | CA$10 |
| September 2006 | CA$12 | CA$12 |
| August 2006 | CA$17 | CA$17 |
| July 2006 | CA$21 | CA$21 |
| June 2006 | CA$26 | CA$26 |
| May 2006 | CA$26 | CA$26 |
| April 2006 | CA$24 | CA$24 |
| March 2006 | CA$28 | CA$28 |
| February 2006 | CA$25 | CA$25 |
| January 2006 | CA$25 | CA$25 |
| December 2005 | CA$15 | CA$15 |
| November 2005 | CA$15 | CA$15 |
| October 2005 | CA$20 | CA$20 |
| September 2005 | CA$35 | CA$35 |
| August 2005 | CA$40 | CA$40 |
| July 2005 | CA$35 | CA$35 |
| June 2005 | CA$40 | CA$40 |
| May 2005 | CA$50 | CA$50 |
| April 2005 | CA$45 | CA$45 |
| March 2005 | CA$40 | CA$40 |
| February 2005 | CA$55 | CA$55 |
| January 2005 | CA$45 | CA$45 |
| December 2004 | CA$50 | CA$50 |
| November 2004 | CA$70 | CA$70 |
| October 2004 | CA$70 | CA$70 |
| September 2004 | CA$115 | CA$115 |
| August 2004 | CA$130 | CA$130 |
| July 2004 | CA$145 | CA$145 |
| June 2004 | CA$180 | CA$180 |
| May 2004 | CA$180 | CA$180 |
| April 2004 | CA$230 | CA$230 |
| March 2004 | CA$280 | CA$280 |
| February 2004 | CA$310 | CA$310 |
| January 2004 | CA$300 | CA$300 |
| December 2003 | CA$250 | CA$250 |
| November 2003 | CA$235 | CA$235 |
| October 2003 | CA$270 | CA$270 |
| September 2003 | CA$190 | CA$190 |
| August 2003 | CA$150 | CA$150 |
| July 2003 | CA$140 | CA$140 |
| June 2003 | CA$140 | CA$140 |
| May 2003 | CA$160 | CA$160 |
| April 2003 | CA$180 | CA$180 |
| March 2003 | CA$170 | CA$170 |
| February 2003 | CA$150 | CA$150 |
| January 2003 | CA$120 | CA$120 |
| December 2002 | CA$120 | CA$120 |
| November 2002 | CA$130 | CA$130 |
| October 2002 | CA$80 | CA$80 |
| September 2002 | CA$100 | CA$100 |
| August 2002 | CA$80 | CA$80 |
| July 2002 | CA$70 | CA$70 |
| June 2002 | CA$100 | CA$100 |
| May 2002 | CA$110 | CA$110 |
| April 2002 | CA$100 | CA$100 |
| March 2002 | CA$140 | CA$140 |
| February 2002 | CA$110 | CA$110 |
| January 2002 | CA$140 | CA$140 |
| December 2001 | CA$160 | CA$160 |
| November 2001 | CA$150 | CA$150 |
| October 2001 | CA$150 | CA$150 |
| September 2001 | CA$150 | CA$150 |
| August 2001 | CA$240 | CA$240 |
| July 2001 | CA$270 | CA$270 |
| June 2001 | CA$310 | CA$310 |
| May 2001 | CA$340 | CA$340 |
| April 2001 | CA$290 | CA$290 |
| March 2001 | CA$260 | CA$260 |
| February 2001 | CA$250 | CA$250 |
| January 2001 | CA$250 | CA$250 |
| December 2000 | CA$190 | CA$190 |
| November 2000 | CA$200 | CA$200 |
| October 2000 | CA$350 | CA$350 |
| September 2000 | CA$300 | CA$300 |
| August 2000 | CA$300 | CA$300 |
| July 2000 | CA$510 | CA$510 |
| June 2000 | CA$550 | CA$550 |
| May 2000 | CA$500 | CA$500 |
| April 2000 | CA$600 | CA$600 |
| March 2000 | CA$830 | CA$830 |
QIPT.V
Price: CA$7.28
52 week price:
Earnings Per Share: 0.17 CAD
P/E Ratio: 145.60
Exchange: VAN