Qatar National Cement QPSC - Price History
Monthly price history for QNCD.QA (Qatar National Cement QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR3.54 | QAR3.54 |
April 2024 | QAR3.57 | QAR3.57 |
March 2024 | QAR3.62 | QAR3.62 |
February 2024 | QAR3.79 | QAR3.79 |
January 2024 | QAR3.96 | QAR4.27 |
December 2023 | QAR3.66 | QAR3.95 |
November 2023 | QAR3.43 | QAR3.70 |
October 2023 | QAR3.26 | QAR3.52 |
September 2023 | QAR3.33 | QAR3.59 |
August 2023 | QAR3.25 | QAR3.50 |
July 2023 | QAR3.69 | QAR3.98 |
June 2023 | QAR3.57 | QAR3.85 |
May 2023 | QAR3.64 | QAR3.92 |
April 2023 | QAR3.71 | QAR4 |
March 2023 | QAR3.90 | QAR4.20 |
February 2023 | QAR3.92 | QAR4.23 |
January 2023 | QAR4.45 | QAR5.10 |
December 2022 | QAR4.22 | QAR4.84 |
November 2022 | QAR4.01 | QAR4.60 |
October 2022 | QAR3.97 | QAR4.56 |
September 2022 | QAR4.02 | QAR4.61 |
August 2022 | QAR4.32 | QAR4.96 |
July 2022 | QAR4.27 | QAR4.90 |
June 2022 | QAR4.46 | QAR5.11 |
May 2022 | QAR4.36 | QAR5 |
April 2022 | QAR4.42 | QAR5.07 |
March 2022 | QAR4.53 | QAR5.19 |
February 2022 | QAR5.14 | QAR6.19 |
January 2022 | QAR4.66 | QAR5.61 |
December 2021 | QAR4.23 | QAR5.10 |
November 2021 | QAR4.24 | QAR5.11 |
October 2021 | QAR4.13 | QAR4.97 |
September 2021 | QAR4.10 | QAR4.94 |
August 2021 | QAR4.15 | QAR5 |
July 2021 | QAR4.18 | QAR5.04 |
June 2021 | QAR4.15 | QAR5 |
May 2021 | QAR4.15 | QAR5 |
April 2021 | QAR4.23 | QAR5.10 |
March 2021 | QAR4.13 | QAR4.98 |
February 2021 | QAR3.52 | QAR4.24 |
January 2021 | QAR3.41 | QAR4.31 |
December 2020 | QAR3.28 | QAR4.15 |
November 2020 | QAR3.24 | QAR4.09 |
October 2020 | QAR3.06 | QAR3.86 |
September 2020 | QAR3.05 | QAR3.85 |
August 2020 | QAR3.16 | QAR3.99 |
July 2020 | QAR2.91 | QAR3.68 |
June 2020 | QAR2.93 | QAR3.70 |
May 2020 | QAR3.08 | QAR3.89 |
April 2020 | QAR2.76 | QAR3.48 |
March 2020 | QAR2.71 | QAR3.42 |
February 2020 | QAR3.30 | QAR4.16 |
January 2020 | QAR3.87 | QAR5.20 |
December 2019 | QAR4.21 | QAR5.65 |
November 2019 | QAR4.27 | QAR5.73 |
October 2019 | QAR4.32 | QAR5.80 |
September 2019 | QAR4.57 | QAR6.14 |
August 2019 | QAR4.24 | QAR5.70 |
July 2019 | QAR4.59 | QAR6.16 |
June 2019 | QAR4.92 | QAR6.60 |
May 2019 | QAR4.69 | QAR6.30 |
April 2019 | QAR5.05 | QAR6.78 |
March 2019 | QAR5.66 | QAR7.60 |
February 2019 | QAR4.62 | QAR6.20 |
January 2019 | QAR5.13 | QAR7.40 |
December 2018 | QAR4.12 | QAR5.95 |
November 2018 | QAR3.95 | QAR5.70 |
October 2018 | QAR4.15 | QAR6 |
September 2018 | QAR3.67 | QAR5.30 |
August 2018 | QAR3.98 | QAR5.75 |
July 2018 | QAR3.92 | QAR5.66 |
June 2018 | QAR3.82 | QAR5.52 |
May 2018 | QAR3.88 | QAR5.60 |
April 2018 | QAR3.82 | QAR5.51 |
March 2018 | QAR3.88 | QAR5.60 |
February 2018 | QAR4.15 | QAR6 |
January 2018 | QAR4.27 | QAR6.60 |
December 2017 | QAR4.07 | QAR6.29 |
November 2017 | QAR3.59 | QAR5.55 |
October 2017 | QAR4.07 | QAR6.29 |
September 2017 | QAR4.19 | QAR6.48 |
August 2017 | QAR4.33 | QAR6.70 |
July 2017 | QAR4.77 | QAR7.37 |
June 2017 | QAR4.26 | QAR6.59 |
May 2017 | QAR4.53 | QAR7 |
April 2017 | QAR4.86 | QAR7.52 |
March 2017 | QAR5.08 | QAR7.86 |
February 2017 | QAR5.31 | QAR8.57 |
January 2017 | QAR5.07 | QAR8.18 |
December 2016 | QAR4.84 | QAR7.82 |
November 2016 | QAR4.62 | QAR7.46 |
October 2016 | QAR4.64 | QAR7.50 |
September 2016 | QAR4.89 | QAR7.90 |
August 2016 | QAR4.94 | QAR7.98 |
July 2016 | QAR4.99 | QAR8.06 |
June 2016 | QAR4.80 | QAR7.74 |
May 2016 | QAR4.74 | QAR7.64 |
April 2016 | QAR4.94 | QAR7.98 |
March 2016 | QAR4.90 | QAR7.91 |
February 2016 | QAR4.56 | QAR7.36 |
January 2016 | QAR4.39 | QAR7.44 |
December 2015 | QAR4.97 | QAR8.43 |
November 2015 | QAR5.02 | QAR8.51 |
October 2015 | QAR5.17 | QAR8.76 |
September 2015 | QAR5.12 | QAR8.68 |
August 2015 | QAR5.07 | QAR8.59 |
July 2015 | QAR5.80 | QAR9.84 |
June 2015 | QAR5.85 | QAR9.92 |
May 2015 | QAR5.90 | QAR10 |
April 2015 | QAR5.92 | QAR10.04 |
March 2015 | QAR5.76 | QAR9.76 |
February 2015 | QAR5.90 | QAR10.29 |
January 2015 | QAR5.72 | QAR9.99 |
December 2014 | QAR5.68 | QAR9.92 |
November 2014 | QAR5.62 | QAR9.82 |
October 2014 | QAR5.72 | QAR9.99 |
September 2014 | QAR6.02 | QAR10.52 |
August 2014 | QAR6.15 | QAR10.74 |
July 2014 | QAR5.76 | QAR10.06 |
June 2014 | QAR5.81 | QAR10.14 |
May 2014 | QAR6.46 | QAR11.27 |
April 2014 | QAR6.11 | QAR10.67 |
March 2014 | QAR5.18 | QAR9.04 |
February 2014 | QAR5.12 | QAR8.95 |
January 2014 | QAR4.78 | QAR8.79 |
December 2013 | QAR4.87 | QAR8.94 |
November 2013 | QAR4.21 | QAR7.74 |
October 2013 | QAR4.18 | QAR7.69 |
September 2013 | QAR4.13 | QAR7.59 |
August 2013 | QAR4.18 | QAR7.68 |
July 2013 | QAR4.07 | QAR7.48 |
June 2013 | QAR4.25 | QAR7.81 |
May 2013 | QAR4.13 | QAR7.59 |
April 2013 | QAR4.09 | QAR7.51 |
March 2013 | QAR4.02 | QAR7.39 |
February 2013 | QAR4.01 | QAR7.81 |
January 2013 | QAR3.99 | QAR7.78 |
December 2012 | QAR4.12 | QAR8.04 |
November 2012 | QAR3.88 | QAR7.56 |
October 2012 | QAR3.93 | QAR7.66 |
September 2012 | QAR4.05 | QAR7.89 |
August 2012 | QAR4.03 | QAR7.85 |
July 2012 | QAR3.92 | QAR7.63 |
June 2012 | QAR4.01 | QAR7.81 |
May 2012 | QAR4.12 | QAR8.02 |
April 2012 | QAR4.10 | QAR8 |
March 2012 | QAR4.10 | QAR8 |
February 2012 | QAR4.09 | QAR8.42 |
January 2012 | QAR4.12 | QAR8.48 |
December 2011 | QAR4.09 | QAR8.42 |
November 2011 | QAR3.94 | QAR8.11 |
October 2011 | QAR3.94 | QAR8.11 |
September 2011 | QAR3.96 | QAR8.15 |
August 2011 | QAR4.02 | QAR8.26 |
July 2011 | QAR4.13 | QAR8.50 |
June 2011 | QAR4.24 | QAR8.72 |
May 2011 | QAR4.20 | QAR8.64 |
April 2011 | QAR4.09 | QAR8.42 |
March 2011 | QAR3.76 | QAR7.73 |
February 2011 | QAR3.48 | QAR7.58 |
January 2011 | QAR3.70 | QAR8.06 |
December 2010 | QAR3.66 | QAR7.99 |
November 2010 | QAR2.73 | QAR5.96 |
October 2010 | QAR2.72 | QAR5.92 |
September 2010 | QAR2.62 | QAR5.70 |
August 2010 | QAR2.50 | QAR5.46 |
July 2010 | QAR2.45 | QAR5.33 |
June 2010 | QAR2.40 | QAR5.23 |
May 2010 | QAR2.35 | QAR5.13 |
April 2010 | QAR2.58 | QAR5.63 |
March 2010 | QAR2.38 | QAR5.18 |
February 2010 | QAR2.35 | QAR5.53 |
QNCD.QA
Price: QAR3.54
Dividend Yield: 0.08%
Forward Dividend Yield: 8.48%
Payout Ratio: 96.77%
Dividend Per Share: 0.30 QAR
Earnings Per Share: 0.31 QAR
P/E Ratio: 13.26
Exchange: DOH
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.62%