Qatar Navigation QPSC - Price History
Monthly price history for QNNS.QA (Qatar Navigation QPSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR10.50 | QAR10.50 |
| April 2024 | QAR10.55 | QAR10.55 |
| March 2024 | QAR10.53 | QAR10.53 |
| February 2024 | QAR10.64 | QAR11 |
| January 2024 | QAR10.01 | QAR10.35 |
| December 2023 | QAR9.38 | QAR9.70 |
| November 2023 | QAR9.19 | QAR9.50 |
| October 2023 | QAR8.72 | QAR9.01 |
| September 2023 | QAR9.91 | QAR10.25 |
| August 2023 | QAR9.26 | QAR9.58 |
| July 2023 | QAR10.16 | QAR10.50 |
| June 2023 | QAR10.01 | QAR10.35 |
| May 2023 | QAR9.86 | QAR10.20 |
| April 2023 | QAR8.90 | QAR9.20 |
| March 2023 | QAR7.95 | QAR8.22 |
| February 2023 | QAR8.36 | QAR9 |
| January 2023 | QAR8.82 | QAR9.50 |
| December 2022 | QAR9.42 | QAR10.15 |
| November 2022 | QAR9.30 | QAR10.02 |
| October 2022 | QAR9.51 | QAR10.24 |
| September 2022 | QAR9.38 | QAR10.10 |
| August 2022 | QAR10.34 | QAR11.13 |
| July 2022 | QAR9.81 | QAR10.56 |
| June 2022 | QAR7.80 | QAR8.40 |
| May 2022 | QAR7.86 | QAR8.46 |
| April 2022 | QAR7.90 | QAR8.51 |
| March 2022 | QAR7.99 | QAR8.60 |
| February 2022 | QAR7.60 | QAR8.47 |
| January 2022 | QAR7.84 | QAR8.75 |
| December 2021 | QAR6.85 | QAR7.64 |
| November 2021 | QAR6.71 | QAR7.48 |
| October 2021 | QAR6.81 | QAR7.60 |
| September 2021 | QAR6.60 | QAR7.36 |
| August 2021 | QAR6.72 | QAR7.49 |
| July 2021 | QAR6.72 | QAR7.49 |
| June 2021 | QAR6.60 | QAR7.36 |
| May 2021 | QAR6.55 | QAR7.31 |
| April 2021 | QAR6.73 | QAR7.50 |
| March 2021 | QAR6.90 | QAR7.69 |
| February 2021 | QAR6.63 | QAR7.39 |
| January 2021 | QAR6.80 | QAR7.58 |
| December 2020 | QAR6.36 | QAR7.09 |
| November 2020 | QAR5.71 | QAR6.36 |
| October 2020 | QAR5.38 | QAR6 |
| September 2020 | QAR5.36 | QAR5.98 |
| August 2020 | QAR5.35 | QAR5.97 |
| July 2020 | QAR5.26 | QAR5.86 |
| June 2020 | QAR5.02 | QAR5.60 |
| May 2020 | QAR5.02 | QAR5.60 |
| April 2020 | QAR5.11 | QAR5.70 |
| March 2020 | QAR4.30 | QAR4.80 |
| February 2020 | QAR4.76 | QAR5.61 |
| January 2020 | QAR5.13 | QAR6.05 |
| December 2019 | QAR5.17 | QAR6.10 |
| November 2019 | QAR5.21 | QAR6.14 |
| October 2019 | QAR5.51 | QAR6.50 |
| September 2019 | QAR5.59 | QAR6.59 |
| August 2019 | QAR5.13 | QAR6.05 |
| July 2019 | QAR5.62 | QAR6.63 |
| June 2019 | QAR5.44 | QAR6.42 |
| May 2019 | QAR5.34 | QAR6.30 |
| April 2019 | QAR5.73 | QAR6.76 |
| March 2019 | QAR5.55 | QAR6.55 |
| February 2019 | QAR5.47 | QAR6.75 |
| January 2019 | QAR5.59 | QAR6.90 |
| December 2018 | QAR5.35 | QAR6.60 |
| November 2018 | QAR5.59 | QAR6.90 |
| October 2018 | QAR5.76 | QAR7.10 |
| September 2018 | QAR5.35 | QAR6.60 |
| August 2018 | QAR5.29 | QAR6.54 |
| July 2018 | QAR5.30 | QAR6.55 |
| June 2018 | QAR5.26 | QAR6.50 |
| May 2018 | QAR5.10 | QAR6.30 |
| April 2018 | QAR4.55 | QAR5.62 |
| March 2018 | QAR4.58 | QAR5.65 |
| February 2018 | QAR4.81 | QAR6.26 |
| January 2018 | QAR5 | QAR6.50 |
| December 2017 | QAR4.30 | QAR5.59 |
| November 2017 | QAR4.07 | QAR5.29 |
| October 2017 | QAR4.11 | QAR5.35 |
| September 2017 | QAR4.25 | QAR5.54 |
| August 2017 | QAR4.90 | QAR6.38 |
| July 2017 | QAR5.14 | QAR6.70 |
| June 2017 | QAR5.32 | QAR6.93 |
| May 2017 | QAR5.34 | QAR6.95 |
| April 2017 | QAR5.38 | QAR7 |
| March 2017 | QAR5.88 | QAR7.65 |
| February 2017 | QAR6.40 | QAR8.72 |
| January 2017 | QAR6.85 | QAR9.33 |
| December 2016 | QAR7.02 | QAR9.56 |
| November 2016 | QAR6.44 | QAR8.77 |
| October 2016 | QAR6.90 | QAR9.40 |
| September 2016 | QAR6.60 | QAR8.99 |
| August 2016 | QAR6.65 | QAR9.05 |
| July 2016 | QAR6.57 | QAR8.94 |
| June 2016 | QAR6.44 | QAR8.77 |
| May 2016 | QAR6.30 | QAR8.57 |
| April 2016 | QAR6.65 | QAR9.05 |
| March 2016 | QAR6.72 | QAR9.15 |
| February 2016 | QAR6.62 | QAR9.50 |
| January 2016 | QAR6.22 | QAR8.94 |
| December 2015 | QAR6.62 | QAR9.50 |
| November 2015 | QAR6.82 | QAR9.79 |
| October 2015 | QAR6.90 | QAR9.91 |
| September 2015 | QAR6.81 | QAR9.78 |
| August 2015 | QAR6.72 | QAR9.65 |
| July 2015 | QAR6.94 | QAR9.96 |
| June 2015 | QAR6.75 | QAR9.70 |
| May 2015 | QAR6.88 | QAR9.88 |
| April 2015 | QAR7.02 | QAR10.08 |
| March 2015 | QAR6.90 | QAR9.91 |
| February 2015 | QAR6.89 | QAR10.43 |
| January 2015 | QAR6.60 | QAR10 |
| December 2014 | QAR6.57 | QAR9.95 |
| November 2014 | QAR6.53 | QAR9.89 |
| October 2014 | QAR6.46 | QAR9.79 |
| September 2014 | QAR6.28 | QAR9.52 |
| August 2014 | QAR6.22 | QAR9.42 |
| July 2014 | QAR5.92 | QAR8.97 |
| June 2014 | QAR5.74 | QAR8.69 |
| May 2014 | QAR5.88 | QAR8.90 |
| April 2014 | QAR6.47 | QAR9.80 |
| March 2014 | QAR5.96 | QAR9.02 |
| February 2014 | QAR5.72 | QAR9.15 |
| January 2014 | QAR5.50 | QAR8.80 |
| December 2013 | QAR5.19 | QAR8.30 |
| November 2013 | QAR5.59 | QAR8.95 |
| October 2013 | QAR5.39 | QAR8.62 |
| September 2013 | QAR5.02 | QAR8.03 |
| August 2013 | QAR4.88 | QAR7.80 |
| July 2013 | QAR4.75 | QAR7.60 |
| June 2013 | QAR4.50 | QAR7.20 |
| May 2013 | QAR4.56 | QAR7.30 |
| April 2013 | QAR3.89 | QAR6.23 |
| March 2013 | QAR3.85 | QAR6.53 |
| February 2013 | QAR3.82 | QAR6.49 |
| January 2013 | QAR3.84 | QAR6.52 |
| December 2012 | QAR3.72 | QAR6.31 |
| November 2012 | QAR3.83 | QAR6.50 |
| October 2012 | QAR3.79 | QAR6.44 |
| September 2012 | QAR3.58 | QAR6.07 |
| August 2012 | QAR3.54 | QAR6 |
| July 2012 | QAR3.41 | QAR5.79 |
| June 2012 | QAR3.46 | QAR5.88 |
| May 2012 | QAR3.74 | QAR6.34 |
| April 2012 | QAR4.11 | QAR6.97 |
| March 2012 | QAR4.19 | QAR7.46 |
| February 2012 | QAR4.14 | QAR7.37 |
| January 2012 | QAR3.99 | QAR7.11 |
| December 2011 | QAR4.30 | QAR7.65 |
| November 2011 | QAR4.31 | QAR7.67 |
| October 2011 | QAR4.36 | QAR7.77 |
| September 2011 | QAR4.53 | QAR8.07 |
| August 2011 | QAR4.54 | QAR8.09 |
| July 2011 | QAR4.35 | QAR7.75 |
| June 2011 | QAR4.49 | QAR8 |
| May 2011 | QAR4.72 | QAR8.40 |
| April 2011 | QAR4.80 | QAR8.55 |
| March 2011 | QAR4.62 | QAR8.62 |
| February 2011 | QAR5.09 | QAR9.50 |
| January 2011 | QAR5.14 | QAR9.60 |
| December 2010 | QAR5 | QAR9.33 |
| November 2010 | QAR4.63 | QAR8.63 |
| October 2010 | QAR4.51 | QAR8.42 |
| September 2010 | QAR4.21 | QAR7.85 |
| August 2010 | QAR4.14 | QAR7.73 |
| July 2010 | QAR4.32 | QAR8.07 |
| June 2010 | QAR4.32 | QAR8.05 |
| May 2010 | QAR3.90 | QAR7.28 |
| April 2010 | QAR4.24 | QAR7.92 |
| March 2010 | QAR3.90 | QAR7.28 |
| February 2010 | QAR3.23 | QAR6.40 |
QNNS.QA
Price: QAR10.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 41.21%
Payout Ratio Range:
Dividend Per Share: 0.38 QAR
Earnings Per Share: 0.91 QAR
P/E Ratio: 11.71
Exchange: DOH
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 11.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3