QINETIQ GROUP ( QNTQF) - Price History
Stock symbol QNTQF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QNTQF (QINETIQ GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.55 | $4.55 |
| May 2024 | $5.11 | $5.11 |
| April 2024 | $4.32 | $4.32 |
| March 2024 | $4.91 | $4.91 |
| February 2024 | $4.62 | $4.62 |
| January 2024 | $4.60 | $4.60 |
| December 2023 | $3.78 | $3.81 |
| November 2023 | $3.95 | $3.98 |
| October 2023 | $3.82 | $3.85 |
| September 2023 | $3.92 | $3.95 |
| August 2023 | $4.17 | $4.17 |
| July 2023 | $4.14 | $4.17 |
| June 2023 | $4.60 | $4.71 |
| May 2023 | $4.37 | $4.47 |
| April 2023 | $4.49 | $4.60 |
| March 2023 | $3.91 | $4 |
| February 2023 | $4.11 | $4.21 |
| January 2023 | $4.10 | $4.20 |
| December 2022 | $3.94 | $4.06 |
| November 2022 | $3.59 | $3.70 |
| October 2022 | $4.01 | $4.13 |
| September 2022 | $3.50 | $3.61 |
| August 2022 | $4.20 | $4.33 |
| July 2022 | $4.36 | $4.46 |
| June 2022 | $4.27 | $4.46 |
| May 2022 | $4.07 | $4.25 |
| April 2022 | $4.13 | $4.31 |
| March 2022 | $3.21 | $3.33 |
| February 2022 | $3.19 | $3.33 |
| January 2022 | $3.56 | $3.72 |
| December 2021 | $3.54 | $3.72 |
| November 2021 | $3.35 | $3.53 |
| October 2021 | $4.03 | $4.24 |
| September 2021 | $4.18 | $4.40 |
| August 2021 | $4.18 | $4.40 |
| July 2021 | $4.11 | $4.38 |
| June 2021 | $4.46 | $4.75 |
| May 2021 | $4.70 | $5.01 |
| April 2021 | $4.13 | $4.40 |
| March 2021 | $4.18 | $4.46 |
| February 2021 | $3.84 | $4.09 |
| January 2021 | $3.98 | $4.24 |
| December 2020 | $3.73 | $4 |
| November 2020 | $3.73 | $4 |
| October 2020 | $3.26 | $3.50 |
| September 2020 | $3.29 | $3.59 |
| August 2020 | $3.66 | $3.99 |
| July 2020 | $3.67 | $4 |
| June 2020 | $3.49 | $3.81 |
| May 2020 | $3.39 | $3.70 |
| April 2020 | $3.65 | $3.98 |
| March 2020 | $3.44 | $3.75 |
| February 2020 | $4.26 | $4.65 |
| January 2020 | $4.21 | $4.59 |
| December 2019 | $4.26 | $4.67 |
| November 2019 | $3.96 | $4.34 |
| October 2019 | $3.45 | $3.78 |
| September 2019 | $3.36 | $3.69 |
| August 2019 | $3.19 | $3.50 |
| July 2019 | $3.12 | $3.48 |
| June 2019 | $3.23 | $3.60 |
| May 2019 | $3.45 | $3.85 |
| April 2019 | $3.34 | $3.73 |
| March 2019 | $3.51 | $3.92 |
| February 2019 | $3.60 | $4.02 |
| January 2019 | $3.54 | $3.95 |
| December 2018 | $3.18 | $3.57 |
| November 2018 | $3.44 | $3.86 |
| October 2018 | $3.20 | $3.59 |
| September 2018 | $3.19 | $3.58 |
| August 2018 | $3.14 | $3.52 |
| July 2018 | $3.18 | $3.62 |
| June 2018 | $2.96 | $3.36 |
| May 2018 | $3 | $3.41 |
| April 2018 | $2.78 | $3.15 |
| March 2018 | $2.47 | $2.80 |
| February 2018 | $2.48 | $2.82 |
| January 2018 | $2.59 | $2.94 |
| December 2017 | $2.69 | $3.08 |
| November 2017 | $2.54 | $2.90 |
| October 2017 | $2.82 | $3.23 |
| September 2017 | $2.96 | $3.39 |
| August 2017 | $2.63 | $3.01 |
| July 2017 | $2.72 | $3.17 |
| June 2017 | $3.17 | $3.70 |
| May 2017 | $3.40 | $3.97 |
| April 2017 | $3.16 | $3.68 |
| March 2017 | $3 | $3.50 |
| February 2017 | $2.93 | $3.42 |
| January 2017 | $2.78 | $3.27 |
| December 2016 | $2.72 | $3.20 |
| November 2016 | $2.52 | $2.96 |
| October 2016 | $2.45 | $2.88 |
| September 2016 | $2.62 | $3.08 |
| August 2016 | $2.55 | $2.99 |
| July 2016 | $2.50 | $2.99 |
| June 2016 | $2.45 | $2.93 |
| May 2016 | $2.96 | $3.54 |
| April 2016 | $2.83 | $3.38 |
| March 2016 | $2.91 | $3.47 |
| February 2016 | $2.78 | $3.32 |
| January 2016 | $2.80 | $3.35 |
| December 2015 | $3.29 | $3.96 |
| November 2015 | $3.26 | $3.92 |
| October 2015 | $2.86 | $3.44 |
| September 2015 | $2.97 | $3.58 |
| August 2015 | $2.88 | $3.47 |
| July 2015 | $3.02 | $3.69 |
| June 2015 | $2.91 | $3.56 |
| May 2015 | $2.94 | $3.59 |
| April 2015 | $2.52 | $3.08 |
| March 2015 | $2.46 | $3.01 |
| February 2015 | $2.50 | $3.06 |
| January 2015 | $2.33 | $2.85 |
| December 2014 | $2.37 | $2.93 |
| November 2014 | $2.61 | $3.22 |
| October 2014 | $2.62 | $3.24 |
| September 2014 | $2.92 | $3.61 |
| August 2014 | $2.92 | $3.60 |
| July 2014 | $2.77 | $3.47 |
| June 2014 | $2.82 | $3.54 |
| May 2014 | $2.72 | $3.41 |
| April 2014 | $2.88 | $3.61 |
| March 2014 | $3.05 | $3.82 |
| February 2014 | $3.02 | $3.79 |
| January 2014 | $2.97 | $3.72 |
| December 2013 | $2.78 | $3.51 |
| November 2013 | $2.76 | $3.48 |
| October 2013 | $2.52 | $3.18 |
| September 2013 | $2.46 | $3.10 |
| August 2013 | $2.34 | $2.95 |
| July 2013 | $2.19 | $2.79 |
| June 2013 | $2.16 | $2.75 |
| May 2013 | $2.25 | $2.87 |
| April 2013 | $2.19 | $2.79 |
| March 2013 | $2.47 | $3.15 |
| February 2013 | $2.47 | $3.15 |
| January 2013 | $2.27 | $2.90 |
| December 2012 | $2.34 | $3 |
| November 2012 | $2.40 | $3.08 |
| October 2012 | $2.38 | $3.05 |
| September 2012 | $2.30 | $2.95 |
| August 2012 | $2.04 | $2.62 |
| July 2012 | $1.99 | $2.58 |
| June 2012 | $1.92 | $2.50 |
| May 2012 | $1.74 | $2.26 |
| April 2012 | $1.90 | $2.47 |
| March 2012 | $1.95 | $2.53 |
| February 2012 | $1.88 | $2.45 |
| January 2012 | $1.55 | $2.01 |
| December 2011 | $1.54 | $2.01 |
| November 2011 | $1.48 | $1.93 |
| October 2011 | $1.39 | $1.82 |
| September 2011 | $1.32 | $1.73 |
| August 2011 | $1.49 | $1.95 |
| July 2011 | $1.37 | $1.81 |
| June 2011 | $1.44 | $1.90 |
| May 2011 | $1.36 | $1.80 |
| April 2011 | $1.52 | $2 |
| March 2011 | $1.47 | $1.94 |
| February 2011 | $1.54 | $2.03 |
| January 2011 | $1.59 | $2.10 |
| December 2010 | $1.54 | $2.03 |
| November 2010 | $1.33 | $1.76 |
| October 2010 | $1.27 | $1.67 |
| September 2010 | $1.23 | $1.62 |
| August 2010 | $1.21 | $1.60 |
| July 2010 | $1.46 | $1.92 |
| June 2010 | $1.36 | $1.80 |
| May 2010 | $1.44 | $1.90 |
| April 2010 | $1.52 | $2 |
| March 2010 | $1.52 | $2 |
| February 2010 | $1.43 | $1.89 |
| January 2010 | $1.70 | $2.24 |
| December 2009 | $2.05 | $2.70 |
| November 2009 | $2.02 | $2.66 |
| October 2009 | $2.01 | $2.65 |
| September 2009 | $1.68 | $2.21 |
| August 2009 | $1.68 | $2.22 |
| July 2009 | $1.55 | $2.05 |
| June 2009 | $1.82 | $2.40 |
| May 2009 | $1.78 | $2.35 |
| April 2009 | $1.44 | $1.90 |
| March 2009 | $1.41 | $1.86 |
| February 2009 | $1.48 | $1.95 |
| January 2009 | $1.59 | $2.10 |
| December 2008 | $1.67 | $2.20 |
| November 2008 | $2.01 | $2.65 |
| October 2008 | $2.05 | $2.70 |
| September 2008 | $2.69 | $3.55 |
| August 2008 | $3.03 | $4 |
| July 2008 | $2.92 | $3.85 |
| June 2008 | $2.99 | $3.95 |
| May 2008 | $3.03 | $4 |
| April 2008 | $2.96 | $3.91 |
| March 2008 | $2.77 | $3.65 |
| February 2008 | $3.07 | $4.05 |
| January 2008 | $2.99 | $3.95 |
| December 2007 | $2.92 | $3.85 |
| November 2007 | $2.99 | $3.95 |
| October 2007 | $2.92 | $3.85 |
| September 2007 | $2.80 | $3.70 |
| August 2007 | $2.80 | $3.70 |
| July 2007 | $2.77 | $3.65 |
| June 2007 | $2.88 | $3.80 |
| May 2007 | $3.03 | $4 |
| April 2007 | $2.79 | $3.68 |
| March 2007 | $2.73 | $3.60 |
| February 2007 | $2.92 | $3.85 |
| January 2007 | $3.11 | $4.10 |
| December 2006 | $2.96 | $3.90 |
| November 2006 | $2.65 | $3.49 |
| October 2006 | $2.68 | $3.53 |
| September 2006 | $2.69 | $3.55 |
| August 2006 | $2.27 | $3 |
| July 2006 | $2.27 | $3 |
| June 2006 | $2.43 | $3.20 |
| May 2006 | $2.48 | $3.27 |
| April 2006 | $2.80 | $3.70 |
QNTQF
Price: $4.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 28.70%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 20
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Country: United Kingdom
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 2.59%
DGR5: 3.55%
DGR10: 8.02%