QINETIQ GROUP - Price History
Monthly price history for QNTQF (QINETIQ GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $4.55 | $4.55 |
April 2024 | $4.32 | $4.32 |
March 2024 | $4.91 | $4.91 |
February 2024 | $4.62 | $4.62 |
January 2024 | $4.60 | $4.60 |
December 2023 | $3.78 | $3.81 |
November 2023 | $3.98 | $3.98 |
October 2023 | $3.85 | $3.85 |
September 2023 | $3.95 | $3.95 |
August 2023 | $4.17 | $4.17 |
July 2023 | $4.17 | $4.17 |
June 2023 | $4.64 | $4.71 |
May 2023 | $4.40 | $4.47 |
April 2023 | $4.53 | $4.60 |
March 2023 | $3.94 | $4 |
February 2023 | $4.15 | $4.21 |
January 2023 | $4.14 | $4.20 |
December 2022 | $3.97 | $4.06 |
November 2022 | $3.62 | $3.70 |
October 2022 | $4.04 | $4.13 |
September 2022 | $3.53 | $3.61 |
August 2022 | $4.24 | $4.33 |
July 2022 | $4.36 | $4.46 |
June 2022 | $4.31 | $4.46 |
May 2022 | $4.11 | $4.25 |
April 2022 | $4.16 | $4.31 |
March 2022 | $3.21 | $3.33 |
February 2022 | $3.22 | $3.33 |
January 2022 | $3.60 | $3.72 |
December 2021 | $3.41 | $3.56 |
November 2021 | $3.38 | $3.53 |
October 2021 | $4.06 | $4.24 |
September 2021 | $4.22 | $4.40 |
August 2021 | $4.22 | $4.40 |
July 2021 | $4.14 | $4.38 |
June 2021 | $4.49 | $4.75 |
May 2021 | $4.74 | $5.01 |
April 2021 | $4.16 | $4.40 |
March 2021 | $4.22 | $4.46 |
February 2021 | $3.87 | $4.09 |
January 2021 | $4.01 | $4.24 |
December 2020 | $3.76 | $4 |
November 2020 | $3.76 | $4 |
October 2020 | $3.29 | $3.50 |
September 2020 | $3.32 | $3.59 |
August 2020 | $3.69 | $3.99 |
July 2020 | $3.70 | $4 |
June 2020 | $3.52 | $3.81 |
May 2020 | $3.42 | $3.70 |
April 2020 | $3.68 | $3.98 |
March 2020 | $3.47 | $3.75 |
February 2020 | $4.30 | $4.65 |
January 2020 | $4.24 | $4.59 |
December 2019 | $4.29 | $4.67 |
November 2019 | $3.99 | $4.34 |
October 2019 | $3.48 | $3.78 |
September 2019 | $3.39 | $3.69 |
August 2019 | $3.21 | $3.50 |
July 2019 | $3.15 | $3.48 |
June 2019 | $3.25 | $3.60 |
May 2019 | $3.48 | $3.85 |
April 2019 | $3.37 | $3.73 |
March 2019 | $3.54 | $3.92 |
February 2019 | $3.63 | $4.02 |
January 2019 | $3.57 | $3.95 |
December 2018 | $3.21 | $3.57 |
November 2018 | $3.47 | $3.86 |
October 2018 | $3.23 | $3.59 |
September 2018 | $3.21 | $3.58 |
August 2018 | $3.16 | $3.52 |
July 2018 | $3.21 | $3.62 |
June 2018 | $2.98 | $3.36 |
May 2018 | $3.03 | $3.41 |
April 2018 | $2.80 | $3.15 |
March 2018 | $2.49 | $2.80 |
February 2018 | $2.50 | $2.82 |
January 2018 | $2.61 | $2.94 |
December 2017 | $2.71 | $3.08 |
November 2017 | $2.56 | $2.90 |
October 2017 | $2.84 | $3.23 |
September 2017 | $2.98 | $3.39 |
August 2017 | $2.65 | $3.01 |
July 2017 | $2.74 | $3.17 |
June 2017 | $3.20 | $3.70 |
May 2017 | $3.43 | $3.97 |
April 2017 | $3.18 | $3.68 |
March 2017 | $3.03 | $3.50 |
February 2017 | $2.96 | $3.42 |
January 2017 | $2.81 | $3.27 |
December 2016 | $2.75 | $3.20 |
November 2016 | $2.54 | $2.96 |
October 2016 | $2.47 | $2.88 |
September 2016 | $2.64 | $3.08 |
August 2016 | $2.57 | $2.99 |
July 2016 | $2.52 | $2.99 |
June 2016 | $2.47 | $2.93 |
May 2016 | $2.99 | $3.54 |
April 2016 | $2.85 | $3.38 |
March 2016 | $2.93 | $3.47 |
February 2016 | $2.81 | $3.32 |
January 2016 | $2.83 | $3.35 |
December 2015 | $3.32 | $3.96 |
November 2015 | $3.28 | $3.92 |
October 2015 | $2.88 | $3.44 |
September 2015 | $3 | $3.58 |
August 2015 | $2.91 | $3.47 |
July 2015 | $3.04 | $3.69 |
June 2015 | $2.94 | $3.56 |
May 2015 | $2.96 | $3.59 |
April 2015 | $2.54 | $3.08 |
March 2015 | $2.48 | $3.01 |
February 2015 | $2.52 | $3.06 |
January 2015 | $2.35 | $2.85 |
December 2014 | $2.39 | $2.93 |
November 2014 | $2.63 | $3.22 |
October 2014 | $2.65 | $3.24 |
September 2014 | $2.95 | $3.61 |
August 2014 | $2.94 | $3.60 |
July 2014 | $2.79 | $3.47 |
June 2014 | $2.84 | $3.54 |
May 2014 | $2.74 | $3.41 |
April 2014 | $2.90 | $3.61 |
March 2014 | $3.07 | $3.82 |
February 2014 | $3.05 | $3.79 |
January 2014 | $2.99 | $3.72 |
December 2013 | $2.80 | $3.51 |
November 2013 | $2.78 | $3.48 |
October 2013 | $2.54 | $3.18 |
September 2013 | $2.48 | $3.10 |
August 2013 | $2.36 | $2.95 |
July 2013 | $2.21 | $2.79 |
June 2013 | $2.17 | $2.75 |
May 2013 | $2.27 | $2.87 |
April 2013 | $2.20 | $2.79 |
March 2013 | $2.49 | $3.15 |
February 2013 | $2.49 | $3.15 |
January 2013 | $2.29 | $2.90 |
December 2012 | $2.36 | $3 |
November 2012 | $2.42 | $3.08 |
October 2012 | $2.40 | $3.05 |
September 2012 | $2.32 | $2.95 |
August 2012 | $2.06 | $2.62 |
July 2012 | $2 | $2.58 |
June 2012 | $1.94 | $2.50 |
May 2012 | $1.75 | $2.26 |
April 2012 | $1.92 | $2.47 |
March 2012 | $1.96 | $2.53 |
February 2012 | $1.90 | $2.45 |
January 2012 | $1.56 | $2.01 |
December 2011 | $1.55 | $2.01 |
November 2011 | $1.49 | $1.93 |
October 2011 | $1.40 | $1.82 |
September 2011 | $1.34 | $1.73 |
August 2011 | $1.51 | $1.95 |
July 2011 | $1.38 | $1.81 |
June 2011 | $1.45 | $1.90 |
May 2011 | $1.38 | $1.80 |
April 2011 | $1.53 | $2 |
March 2011 | $1.48 | $1.94 |
February 2011 | $1.55 | $2.03 |
January 2011 | $1.60 | $2.10 |
December 2010 | $1.55 | $2.03 |
November 2010 | $1.34 | $1.76 |
October 2010 | $1.28 | $1.67 |
September 2010 | $1.24 | $1.62 |
August 2010 | $1.22 | $1.60 |
July 2010 | $1.47 | $1.92 |
June 2010 | $1.38 | $1.80 |
May 2010 | $1.45 | $1.90 |
April 2010 | $1.53 | $2 |
March 2010 | $1.53 | $2 |
February 2010 | $1.44 | $1.89 |
January 2010 | $1.71 | $2.24 |
December 2009 | $2.06 | $2.70 |
November 2009 | $2.03 | $2.66 |
October 2009 | $2.02 | $2.65 |
September 2009 | $1.69 | $2.21 |
August 2009 | $1.70 | $2.22 |
July 2009 | $1.57 | $2.05 |
June 2009 | $1.83 | $2.40 |
May 2009 | $1.80 | $2.35 |
April 2009 | $1.45 | $1.90 |
March 2009 | $1.42 | $1.86 |
February 2009 | $1.49 | $1.95 |
January 2009 | $1.60 | $2.10 |
December 2008 | $1.68 | $2.20 |
November 2008 | $2.02 | $2.65 |
October 2008 | $2.06 | $2.70 |
September 2008 | $2.71 | $3.55 |
August 2008 | $3.06 | $4 |
July 2008 | $2.94 | $3.85 |
June 2008 | $3.02 | $3.95 |
May 2008 | $3.06 | $4 |
April 2008 | $2.99 | $3.91 |
March 2008 | $2.79 | $3.65 |
February 2008 | $3.10 | $4.05 |
January 2008 | $3.02 | $3.95 |
December 2007 | $2.94 | $3.85 |
November 2007 | $3.02 | $3.95 |
October 2007 | $2.94 | $3.85 |
September 2007 | $2.83 | $3.70 |
August 2007 | $2.83 | $3.70 |
July 2007 | $2.79 | $3.65 |
June 2007 | $2.90 | $3.80 |
May 2007 | $3.06 | $4 |
April 2007 | $2.81 | $3.68 |
March 2007 | $2.75 | $3.60 |
February 2007 | $2.94 | $3.85 |
January 2007 | $3.13 | $4.10 |
December 2006 | $2.98 | $3.90 |
November 2006 | $2.67 | $3.49 |
October 2006 | $2.70 | $3.53 |
September 2006 | $2.71 | $3.55 |
August 2006 | $2.29 | $3 |
July 2006 | $2.29 | $3 |
June 2006 | $2.45 | $3.20 |
May 2006 | $2.50 | $3.27 |
April 2006 | $2.83 | $3.70 |
QNTQF
Price: $4.55
Dividend Yield: 0.02%
Forward Dividend Yield: 1.45%
Payout Ratio: 28.70%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 20
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 2.59%
DGR5: 3.55%
DGR10: 8.02%