INVESCO NASDAQ 100 INDEX ETF - Price History
Monthly price history for QQC.TO (INVESCO NASDAQ 100 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.08 | CA$30.08 |
| April 2024 | CA$28.59 | CA$28.59 |
| March 2024 | CA$29.40 | CA$29.40 |
| February 2024 | CA$29.12 | CA$29.16 |
| January 2024 | CA$27.42 | CA$27.45 |
| December 2023 | CA$26.52 | CA$26.55 |
| November 2023 | CA$25.64 | CA$25.72 |
| October 2023 | CA$23.75 | CA$23.83 |
| September 2023 | CA$23.74 | CA$23.82 |
| August 2023 | CA$24.96 | CA$25.07 |
| July 2023 | CA$24.62 | CA$24.73 |
| June 2023 | CA$23.87 | CA$23.98 |
| May 2023 | CA$22.98 | CA$23.12 |
| April 2023 | CA$21.20 | CA$21.32 |
| March 2023 | CA$21.06 | CA$21.18 |
| February 2023 | CA$19.52 | CA$19.66 |
| January 2023 | CA$19.06 | CA$19.20 |
| December 2022 | CA$17.48 | CA$17.60 |
| November 2022 | CA$18.95 | CA$19.13 |
| October 2022 | CA$18.36 | CA$18.54 |
| September 2022 | CA$17.91 | CA$18.08 |
| August 2022 | CA$19.10 | CA$19.32 |
| July 2022 | CA$19.56 | CA$19.79 |
| June 2022 | CA$17.51 | CA$17.71 |
| May 2022 | CA$18.99 | CA$19.25 |
| April 2022 | CA$19.47 | CA$19.74 |
| March 2022 | CA$21.92 | CA$22.22 |
| February 2022 | CA$21.21 | CA$21.55 |
| January 2022 | CA$22.32 | CA$22.67 |
| December 2021 | CA$24.30 | CA$24.68 |
| November 2021 | CA$24.23 | CA$24.66 |
| October 2021 | CA$23.03 | CA$23.44 |
| September 2021 | CA$21.90 | CA$22.29 |
| August 2021 | CA$23.11 | CA$23.57 |
| July 2021 | CA$21.93 | CA$22.36 |
| June 2021 | CA$21.22 | CA$21.64 |
| May 2021 | CA$19.40 | CA$19.82 |
QQC.TO
Price: CA$30.08
Forward Dividend Yield: 0.51%
Payout Ratio: 20.51%
Dividend Per Share: 0.15 CAD
Earnings Per Share: 0.74 CAD
P/E Ratio: 38.80
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 876.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4