HORIZONS NASDAQ 100 CVRD CALL E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HORIZONS NASDAQ 100 CVRD CALL E (QQCC.TO) as of May 5, 2024 is 0.11 CAD. The forward dividend yield for QQCC.TO as of May 5, 2024 is 11.24%. Average dividend growth rate for stock HORIZONS NASDAQ 100 CVRD CALL E (QQCC.TO) for past three years is 24.32%.
Dividend history for stock QQCC.TO (HORIZONS NASDAQ 100 CVRD CALL E) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
HORIZONS NASDAQ 100 CVRD CALL E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 0.1080 CAD | 11.40 CAD | 11.40 CAD | |
| 2024-03-27 | 0.1080 CAD | 11.72 CAD | 11.72 CAD | |
| 2024-02-28 | 0.1080 CAD | 11.70 CAD | 11.70 CAD | |
| 2024-01-30 | 0.1080 CAD | 11.25 CAD | 11.25 CAD | |
| 2023-12-28 | 0.1080 CAD | 10.94 CAD | 10.94 CAD | |
| 2023-11-29 | 0.1080 CAD | 10.87 CAD | 10.87 CAD | |
| 2023-10-30 | 0.1080 CAD | 10.45 CAD | 10.45 CAD | |
| 2023-09-28 | 0.1080 CAD | 11.05 CAD | 11.05 CAD | |
| 2023-08-30 | 0.1080 CAD | 10.97 CAD | 10.97 CAD | |
| 2023-07-28 | 0.1080 CAD | 11.08 CAD | 11.08 CAD | |
| 2023-06-29 | 0.1080 CAD | 10.62 CAD | 10.72 CAD | |
| 2023-05-30 | 0.1080 CAD | 9.98 CAD | 10.81 CAD | |
| 2023-04-27 | 2023-05-05 | 0.1080 CAD | 10.13 CAD | 10.33 CAD |
| 2023-03-30 | 2023-04-10 | 0.1080 CAD | 9.88 CAD | 10.19 CAD |
| 2023-02-27 | 2023-03-07 | 0.1080 CAD | 9.28 CAD | 9.67 CAD |
| 2023-01-30 | 2023-02-10 | 0.1080 CAD | 9.13 CAD | 9.62 CAD |
| 2022-12-29 | 2023-01-12 | 0.1080 CAD (-6.09%) | 8.59 CAD | 9.15 CAD |
| 2022-11-29 | 2022-12-12 | 0.1150 CAD (-0.86%) | 8.90 CAD | 9.60 CAD |
| 2022-10-28 | 2022-11-10 | 0.1160 CAD (9.43%) | 8.73 CAD | 9.52 CAD |
| 2022-09-28 | 2022-10-13 | 0.1060 CAD (1.92%) | 8.73 CAD | 9.64 CAD |
| 2022-08-30 | 2022-09-13 | 0.1040 CAD (15.56%) | 8.94 CAD | 9.98 CAD |
| 2022-07-28 | 2022-08-11 | 0.0900 CAD (45.16%) | 9.08 CAD | 10.24 CAD |
| 2022-06-29 | 2022-07-13 | 0.0620 CAD (6.90%) | 8.42 CAD | 9.58 CAD |
| 2022-05-30 | 2022-06-10 | 0.0580 CAD (-6.45%) | 9.19 CAD | 10.52 CAD |
| 2022-04-28 | 2022-05-11 | 0.0620 CAD (6.90%) | 8.91 CAD | 10.26 CAD |
| 2022-03-30 | 2022-04-12 | 0.0580 CAD (-6.45%) | 9.48 CAD | 10.98 CAD |
| 2022-02-25 | 2022-03-10 | 0.0620 CAD (-3.13%) | 9.58 CAD | 11.16 CAD |
| 2022-01-28 | 2022-02-10 | 0.0640 CAD (14.29%) | 9.37 CAD | 10.98 CAD |
| 2021-12-30 | 2022-01-13 | 0.0560 CAD (21.74%) | 9.39 CAD | 11.06 CAD |
| 2021-11-29 | 2021-12-10 | 0.0460 CAD | 8.88 CAD | 10.52 CAD |
| 2021-10-28 | 2021-11-10 | 0.0460 CAD (4.55%) | 9.35 CAD | 11.12 CAD |
| 2021-09-28 | 2021-10-13 | 0.0440 CAD | 9.19 CAD | 10.98 CAD |
| 2021-08-30 | 2021-09-13 | 0.0440 CAD | 9.37 CAD | 11.24 CAD |
| 2021-07-29 | 2021-08-12 | 0.0440 CAD (-8.33%) | 9.44 CAD | 11.36 CAD |
| 2021-06-29 | 2021-07-13 | 0.0480 CAD (-4%) | 9.50 CAD | 11.48 CAD |
| 2021-05-28 | 2021-06-10 | 0.0500 CAD (4.17%) | 9.73 CAD | 11.80 CAD |
| 2021-04-29 | 2021-05-12 | 0.0480 CAD (4.35%) | 9.44 CAD | 11.50 CAD |
| 2021-03-30 | 2021-04-13 | 0.0460 CAD (-4.17%) | 9.14 CAD | 11.18 CAD |
| 2021-02-25 | 2021-03-10 | 0.0480 CAD (4.35%) | 9.08 CAD | 11.16 CAD |
| 2021-01-28 | 2021-02-10 | 0.0460 CAD (4.55%) | 8.67 CAD | 10.70 CAD |
| 2020-12-30 | 2021-01-13 | 0.0440 CAD | 8.76 CAD | 10.86 CAD |
| 2020-11-27 | 2020-12-10 | 0.0440 CAD (4.76%) | 8.44 CAD | 10.50 CAD |
| 2020-10-29 | 2020-11-12 | 0.0420 CAD (-8.70%) | 7.36 CAD | 9.20 CAD |
| 2020-09-29 | 2020-10-13 | 0.0460 CAD (-4.17%) | 7.62 CAD | 9.56 CAD |
| 2020-08-28 | 2020-09-11 | 0.0480 CAD (-4%) | 7.91 CAD | 9.98 CAD |
| 2020-07-30 | 2020-08-13 | 0.0500 CAD (-13.79%) | 7.75 CAD | 9.82 CAD |
| 2020-06-29 | 2020-07-13 | 0.0580 CAD (-12.12%) | 7.54 CAD | 9.60 CAD |
| 2020-05-28 | 2020-06-10 | 0.0660 CAD (22.22%) | 7.46 CAD | 9.56 CAD |
| 2020-04-29 | 2020-05-12 | 0.0540 CAD (-3.57%) | 7.44 CAD | 9.60 CAD |
| 2020-03-30 | 2020-04-13 | 0.0560 CAD (-3.45%) | 7.04 CAD | 9.14 CAD |
| 2020-02-27 | 2020-03-11 | 0.0580 CAD (-3.33%) | 8.27 CAD | 10.80 CAD |
| 2020-01-30 | 2020-02-12 | 0.0600 CAD | 8.79 CAD | 11.54 CAD |
| 2019-12-30 | 2020-01-13 | 0.0600 CAD (3.45%) | 8.99 CAD | 11.86 CAD |
| 2019-11-28 | 2019-12-11 | 0.0580 CAD | 8.69 CAD | 11.52 CAD |
| 2019-10-30 | 2019-11-13 | 0.0580 CAD | 8.51 CAD | 11.34 CAD |
| 2019-09-27 | 2019-10-10 | 0.0580 CAD (-3.33%) | 8.38 CAD | 11.22 CAD |
| 2019-08-29 | 2019-09-12 | 0.0600 CAD (-3.23%) | 8.27 CAD | 11.14 CAD |
| 2019-07-30 | 2019-08-13 | 0.0620 CAD (-3.13%) | 8.42 CAD | 11.40 CAD |
| 2019-06-27 | 2019-07-11 | 0.0640 CAD (3.23%) | 8.49 CAD | 11.56 CAD |
| 2019-05-30 | 2019-06-12 | 0.0620 CAD (-3.13%) | 8.17 CAD | 11.18 CAD |
| 2019-04-29 | 2019-05-10 | 0.0640 CAD (-3.03%) | 8.40 CAD | 11.56 CAD |
| 2019-03-28 | 2019-04-10 | 0.0660 CAD | 8.27 CAD | 11.44 CAD |
| 2019-02-27 | 2019-03-12 | 0.0660 CAD | 8.19 CAD | 11.40 CAD |
| 2019-01-30 | 2019-02-12 | 0.0660 CAD (3.13%) | 8.04 CAD | 11.26 CAD |
| 2018-12-28 | 2019-01-11 | 0.0640 CAD (-3.03%) | 7.67 CAD | 10.80 CAD |
| 2018-11-29 | 2018-12-12 | 0.0660 CAD (-2.94%) | 8.13 CAD | 11.52 CAD |
| 2018-10-30 | 2018-11-13 | 0.0680 CAD (-2.86%) | 8.04 CAD | 11.46 CAD |
| 2018-09-27 | 2018-10-11 | 0.0700 CAD (2.94%) | 8.85 CAD | 12.68 CAD |
| 2018-08-30 | 2018-09-13 | 0.0680 CAD (-5.56%) | 8.70 CAD | 12.54 CAD |
| 2018-07-30 | 2018-08-13 | 0.0720 CAD | 8.83 CAD | 12.80 CAD |
| 2018-06-28 | 2018-07-12 | 0.0720 CAD (2.86%) | 8.45 CAD | 12.32 CAD |
| 2018-05-30 | 2018-06-12 | 0.0700 CAD (-5.41%) | 8.55 CAD | 12.54 CAD |
| 2018-04-27 | 2018-05-10 | 0.0740 CAD | 8.78 CAD | 12.94 CAD |
| 2018-03-28 | 2018-04-11 | 0.0740 CAD (-7.50%) | 8.66 CAD | 12.84 CAD |
| 2018-02-27 | 2018-03-12 | 0.0800 CAD (2.56%) | 9.01 CAD | 13.44 CAD |
| 2018-01-30 | 2018-02-12 | 0.0780 CAD | 9.47 CAD | 14.20 CAD |
| 2017-12-28 | 2018-01-11 | 0.0780 CAD | 9.15 CAD | 13.80 CAD |
| 2017-11-29 | 2017-12-12 | 0.0780 CAD (5.41%) | 9.11 CAD | 13.82 CAD |
| 2017-10-30 | 2017-11-10 | 0.0740 CAD | 8.89 CAD | 13.56 CAD |
| 2017-09-28 | 2017-10-12 | 0.0740 CAD | 8.77 CAD | 13.44 CAD |
| 2017-08-29 | 2017-09-13 | 0.0740 CAD | 8.60 CAD | 13.26 CAD |
| 2017-07-27 | 2017-08-11 | 0.0740 CAD | 8.73 CAD | 13.54 CAD |
| 2017-06-28 | 2017-07-13 | 0.0740 CAD (12.12%) | 8.70 CAD | 13.56 CAD |
| 2017-05-29 | 2017-06-12 | 0.0660 CAD (-10.81%) | 8.64 CAD | 13.54 CAD |
| 2017-04-25 | 2017-05-09 | 0.0740 CAD (23.33%) | 8.38 CAD | 13.20 CAD |
| 2017-03-29 | 2017-04-12 | 0.0600 CAD (15.38%) | 8.21 CAD | 13.00 CAD |
| 2017-02-24 | 2017-03-10 | 0.0520 CAD | 8.06 CAD | 12.82 CAD |
| 2017-01-27 | 2017-02-10 | 0.0520 CAD (-3.70%) | 8.04 CAD | 12.84 CAD |
| 2016-12-28 | 2017-01-12 | 0.0540 CAD (-3.57%) | 7.68 CAD | 12.32 CAD |
| 2016-11-28 | 2016-12-12 | 0.0560 CAD (-15.15%) | 7.50 CAD | 12.08 CAD |
| 2016-10-27 | 2016-11-10 | 0.0660 CAD (3.13%) | 7.54 CAD | 12.20 CAD |
| 2016-09-28 | 2016-10-13 | 0.0640 CAD (10.34%) | 7.72 CAD | 12.56 CAD |
| 2016-08-29 | 2016-09-13 | 0.0580 CAD (-14.71%) | 7.66 CAD | 12.52 CAD |
| 2016-07-27 | 2016-08-11 | 0.0680 CAD (-17.07%) | 7.61 CAD | 12.50 CAD |
| 2016-06-28 | 2016-07-13 | 0.0820 CAD (13.89%) | 7.07 CAD | 11.68 CAD |
| 2016-05-27 | 2016-06-10 | 0.0720 CAD (-7.69%) | 7.26 CAD | 12.08 CAD |
| 2016-04-27 | 2016-05-11 | 0.0780 CAD | 7.40 CAD | 12.38 CAD |
| 2016-03-29 | 2016-04-12 | 0.0780 CAD (5.41%) | 7.04 CAD | 11.86 CAD |
| 2016-02-25 | 2016-03-10 | 0.0740 CAD (-9.76%) | 6.59 CAD | 11.18 CAD |
| 2016-01-27 | 2016-02-10 | 0.0820 CAD (-18%) | 6.71 CAD | 11.46 CAD |
| 2015-12-29 | 2016-01-13 | 0.1000 CAD | 7.46 CAD | 12.82 CAD |
| 2015-11-26 | 2015-12-10 | 0.1000 CAD (2.04%) | 7.67 CAD | 13.28 CAD |
| 2015-10-28 | 2015-11-12 | 0.0980 CAD (-12.50%) | 7.89 CAD | 13.78 CAD |
| 2015-09-28 | 2015-10-13 | 0.1120 CAD (1.82%) | 7.19 CAD | 12.64 CAD |
| 2015-08-27 | 2015-09-11 | 0.1100 CAD (7.84%) | 7.76 CAD | 13.76 CAD |
| 2015-07-29 | 2015-08-13 | 0.1020 CAD (10.87%) | 8.35 CAD | 14.92 CAD |
| 2015-06-26 | 2015-07-13 | 0.0920 CAD (48.39%) | 8.80 CAD | 15.84 CAD |
| 2015-05-27 | 2015-06-10 | 0.0620 CAD (-11.43%) | 8.84 CAD | 16.00 CAD |
| 2015-04-28 | 2015-05-12 | 0.0700 CAD (-16.67%) | 9.06 CAD | 16.46 CAD |
| 2015-03-27 | 2015-04-13 | 0.0840 CAD (-4.55%) | 8.49 CAD | 15.50 CAD |
| 2015-02-25 | 2015-03-11 | 0.0880 CAD (-2.22%) | 8.75 CAD | 16.06 CAD |
| 2015-01-28 | 2015-02-11 | 0.0900 CAD (-26.23%) | 8.43 CAD | 15.56 CAD |
| 2014-12-29 | 2015-01-13 | 0.1220 CAD (-40.78%) | 8.37 CAD | 15.54 CAD |
| 2014-11-26 | 2014-12-10 | 0.2060 CAD (-0.96%) | 8.71 CAD | 16.28 CAD |
| 2014-10-29 | 2014-11-12 | 0.2080 CAD (153.66%) | 8.44 CAD | 15.98 CAD |
| 2014-09-26 | 2014-10-10 | 0.0820 CAD (-2.38%) | 8.81 CAD | 16.90 CAD |
| 2014-08-27 | 2014-09-11 | 0.0840 CAD (5%) | 9.13 CAD | 17.60 CAD |
| 2014-07-29 | 2014-08-13 | 0.0800 CAD (2.56%) | 9.01 CAD | 17.46 CAD |
| 2014-06-26 | 2014-07-11 | 0.0780 CAD (-4.88%) | 8.83 CAD | 17.18 CAD |
| 2014-05-28 | 2014-06-11 | 0.0820 CAD | 8.70 CAD | 17.00 CAD |
| 2014-04-28 | 2014-05-12 | 0.0820 CAD (-8.89%) | 8.55 CAD | 16.80 CAD |
| 2014-03-27 | 2014-04-10 | 0.0900 CAD (12.50%) | 8.36 CAD | 16.50 CAD |
| 2014-02-26 | 2014-03-10 | 0.0800 CAD (-4.76%) | 8.49 CAD | 16.84 CAD |
| 2014-01-29 | 2014-02-12 | 0.0840 CAD (-2.33%) | 8.20 CAD | 16.36 CAD |
| 2013-12-27 | 2014-01-13 | 0.0860 CAD (7.50%) | 8.52 CAD | 17.08 CAD |
| 2013-11-27 | 2013-12-11 | 0.0800 CAD (11.11%) | 8.51 CAD | 17.14 CAD |
| 2013-10-29 | 2013-11-12 | 0.0720 CAD | 8.60 CAD | 17.40 CAD |
| 2013-09-26 | 2013-10-10 | 0.0720 CAD (-7.69%) | 8.31 CAD | 16.88 CAD |
| 2013-08-28 | 2013-09-12 | 0.0780 CAD (-11.36%) | 8.02 CAD | 16.36 CAD |
| 2013-07-29 | 2013-08-13 | 0.0880 CAD (-21.43%) | 8.06 CAD | 16.52 CAD |
| 2013-06-26 | 2013-07-11 | 0.1120 CAD (24.44%) | 7.75 CAD | 15.98 CAD |
| 2013-05-29 | 2013-06-12 | 0.0900 CAD (-23.73%) | 8.28 CAD | 17.20 CAD |
| 2013-04-26 | 2013-05-10 | 0.1180 CAD (25.53%) | 8.18 CAD | 17.08 CAD |
| 2013-03-26 | 2013-04-10 | 0.0940 CAD (11.90%) | 8.27 CAD | 17.38 CAD |
| 2013-02-26 | 2013-03-12 | 0.0840 CAD (-12.50%) | 8.25 CAD | 17.42 CAD |
| 2013-01-29 | 2013-02-12 | 0.0960 CAD (-17.24%) | 8.70 CAD | 18.46 CAD |
| 2012-12-27 | 2013-01-11 | 0.1160 CAD (-4.92%) | 8.42 CAD | 17.96 CAD |
| 2012-11-28 | 2012-12-12 | 0.1220 CAD | 8.17 CAD | 17.54 CAD |
| 2012-10-29 | 2012-11-09 | 0.1220 CAD (3.39%) | 8.32 CAD | 18.00 CAD |
| 2012-09-26 | 2012-10-11 | 0.1180 CAD (-11.94%) | 8.10 CAD | 17.64 CAD |
| 2012-08-29 | 2012-09-13 | 0.1340 CAD (-19.28%) | 7.94 CAD | 17.40 CAD |
| 2012-07-27 | 2012-08-13 | 0.1660 CAD (-17.82%) | 7.92 CAD | 17.50 CAD |
| 2012-06-27 | 2012-07-12 | 0.2020 CAD (-4.72%) | 7.71 CAD | 17.20 CAD |
| 2012-05-29 | 2012-06-12 | 0.2120 CAD (-7.02%) | 7.68 CAD | 17.32 CAD |
| 2012-04-26 | 2012-05-10 | 0.2280 CAD (0.88%) | 8.45 CAD | 19.30 CAD |
| 2012-03-28 | 2012-04-12 | 0.2260 CAD (-2.59%) | 8.70 CAD | 20.10 CAD |
| 2012-02-27 | 2012-03-12 | 0.2320 CAD (-18.31%) | 8.82 CAD | 20.62 CAD |
| 2012-01-27 | 2012-02-10 | 0.2840 CAD | 8.61 CAD | 20.34 CAD |
QQCC.TO
Price: CA$11.53
52 week price:
5-year range yield:
Forward Dividend Yield: 11.24%
Payout Ratio: 354.74%
Payout Ratio Range:
Dividend Per Share: 1.30 CAD
Earnings Per Share: 0.37 CAD
P/E Ratio: 31.86
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 24.32%
DGR5: 10.42%
DGR10: 0.89%