QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. ( QUAGR.IS) - Price History
Monthly price history for QUAGR.IS (QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY3.07 | TRY3.07 |
| August 2026 | TRY3.18 | TRY3.18 |
| July 2026 | TRY3.41 | TRY3.41 |
| June 2026 | TRY3.80 | TRY3.80 |
| May 2026 | TRY3.77 | TRY3.77 |
| April 2026 | TRY3.72 | TRY3.72 |
| March 2026 | TRY2.88 | TRY2.88 |
| February 2026 | TRY2.80 | TRY2.80 |
| January 2026 | TRY2.63 | TRY2.63 |
| December 2025 | TRY2.85 | TRY2.85 |
| November 2025 | TRY3.35 | TRY3.35 |
| October 2025 | TRY8.74 | TRY8.74 |
| September 2025 | TRY10.03 | TRY10.03 |
| August 2025 | TRY7.48 | TRY7.48 |
| July 2025 | TRY6.88 | TRY6.88 |
| June 2025 | TRY6.17 | TRY6.17 |
| May 2025 | TRY5.58 | TRY5.58 |
| April 2025 | TRY5.31 | TRY5.31 |
| March 2025 | TRY4.10 | TRY4.10 |
| February 2025 | TRY3.37 | TRY3.37 |
| January 2025 | TRY3.44 | TRY3.44 |
| December 2024 | TRY3.25 | TRY3.25 |
| November 2024 | TRY2.80 | TRY2.80 |
| October 2024 | TRY2.64 | TRY2.64 |
| September 2024 | TRY2.94 | TRY2.94 |
| August 2024 | TRY2.93 | TRY2.93 |
| July 2024 | TRY3.17 | TRY3.17 |
| June 2024 | TRY3.36 | TRY3.36 |
| May 2024 | TRY3.39 | TRY3.39 |
| April 2024 | TRY4.16 | TRY4.16 |
| March 2024 | TRY4.04 | TRY4.04 |
| February 2024 | TRY4.32 | TRY4.32 |
| January 2024 | TRY4.03 | TRY4.03 |
| December 2023 | TRY5.74 | TRY5.74 |
| November 2023 | TRY5.81 | TRY5.81 |
| October 2023 | TRY5.52 | TRY5.52 |
| September 2023 | TRY6.62 | TRY6.62 |
| August 2023 | TRY6.95 | TRY6.95 |
| July 2023 | TRY7.48 | TRY7.48 |
| June 2023 | TRY7.73 | TRY85 |
| May 2023 | TRY7.64 | TRY84 |
| April 2023 | TRY7.13 | TRY78.40 |
| March 2023 | TRY6.40 | TRY70.40 |
| February 2023 | TRY6.79 | TRY74.70 |
| January 2023 | TRY5.65 | TRY62.15 |
| December 2022 | TRY7.23 | TRY79.50 |
| November 2022 | TRY5.29 | TRY58.20 |
| October 2022 | TRY4.56 | TRY50.20 |
| September 2022 | TRY3.29 | TRY36.14 |
| August 2022 | TRY2.81 | TRY30.86 |
| July 2022 | TRY2.73 | TRY30.04 |
| June 2022 | TRY2.49 | TRY27.44 |
| May 2022 | TRY2.46 | TRY27.06 |
| April 2022 | TRY1.92 | TRY21.12 |
| March 2022 | TRY1.32 | TRY14.49 |
| February 2022 | TRY1.16 | TRY12.80 |
| January 2022 | TRY1.13 | TRY12.41 |
| December 2021 | TRY1.11 | TRY12.17 |
| November 2021 | TRY1.19 | TRY13.11 |
| October 2021 | TRY1.02 | TRY11.22 |
| September 2021 | TRY1.19 | TRY13.13 |
| August 2021 | TRY1.19 | TRY13.10 |
| July 2021 | TRY1.20 | TRY26.50 |
| June 2021 | TRY1.19 | TRY26.20 |
| May 2021 | TRY1.09 | TRY24.04 |
| April 2021 | TRY1.04 | TRY22.80 |
QUAGR.IS
Price: TRY3.07
52 week price:
Earnings Per Share: -0.34 TRY
Exchange: IST
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 9.0 billion