iShares MSCI USA Quality Factor - Price History
Monthly price history for QUAL (iShares MSCI USA Quality Factor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.16 | $156.16 |
| April 2024 | $156.96 | $156.96 |
| March 2024 | $164.35 | $164.35 |
| February 2024 | $159.92 | $160.28 |
| January 2024 | $150.16 | $150.50 |
| December 2023 | $146.80 | $147.14 |
| November 2023 | $140.23 | $141.07 |
| October 2023 | $129.07 | $129.84 |
| September 2023 | $131.01 | $131.79 |
| August 2023 | $138 | $139.36 |
| July 2023 | $138.60 | $139.97 |
| June 2023 | $133.55 | $134.87 |
| May 2023 | $125.49 | $127.10 |
| April 2023 | $124.59 | $126.19 |
| March 2023 | $122.49 | $124.06 |
| February 2023 | $116.88 | $118.75 |
| January 2023 | $120.19 | $122.11 |
| December 2022 | $112.17 | $113.96 |
| November 2022 | $118.85 | $121.24 |
| October 2022 | $110.34 | $112.56 |
| September 2022 | $101.89 | $103.94 |
| August 2022 | $112.91 | $115.75 |
| July 2022 | $119.02 | $122.02 |
| June 2022 | $108.99 | $111.73 |
| May 2022 | $119.83 | $123.27 |
| April 2022 | $120.04 | $123.48 |
| March 2022 | $130.88 | $134.63 |
| February 2022 | $125.89 | $129.88 |
| January 2022 | $131.28 | $135.44 |
| December 2021 | $141.09 | $145.56 |
| November 2021 | $136.31 | $141.03 |
| October 2021 | $137.14 | $141.89 |
| September 2021 | $127.32 | $131.73 |
| August 2021 | $136.11 | $141.25 |
| July 2021 | $132.36 | $137.36 |
| June 2021 | $128.04 | $132.87 |
| May 2021 | $123.87 | $128.92 |
| April 2021 | $122.63 | $127.63 |
| March 2021 | $117.01 | $121.78 |
| February 2021 | $111.46 | $116.53 |
| January 2021 | $108 | $112.92 |
| December 2020 | $111.15 | $116.21 |
| November 2020 | $107.18 | $112.46 |
| October 2020 | $96.30 | $101.05 |
| September 2020 | $98.87 | $103.74 |
| August 2020 | $102.08 | $107.58 |
| July 2020 | $95.53 | $100.67 |
| June 2020 | $91.02 | $95.92 |
| May 2020 | $90.85 | $96.10 |
| April 2020 | $86.02 | $90.99 |
| March 2020 | $76.61 | $81.04 |
| February 2020 | $86.46 | $91.95 |
| January 2020 | $94.32 | $100.31 |
| December 2019 | $94.97 | $101 |
| November 2019 | $92.35 | $98.65 |
| October 2019 | $88.41 | $94.44 |
| September 2019 | $86.50 | $92.40 |
| August 2019 | $84.93 | $91.08 |
| July 2019 | $86.47 | $92.73 |
| June 2019 | $85.29 | $91.47 |
| May 2019 | $79.66 | $85.86 |
| April 2019 | $85.27 | $91.91 |
| March 2019 | $82.15 | $88.55 |
| February 2019 | $80.12 | $86.71 |
| January 2019 | $76.78 | $83.09 |
| December 2018 | $70.93 | $76.76 |
| November 2018 | $77.49 | $84.30 |
| October 2018 | $76.79 | $83.53 |
| September 2018 | $83.07 | $90.37 |
| August 2018 | $82.20 | $89.78 |
| July 2018 | $79.24 | $86.55 |
| June 2018 | $76.40 | $83.45 |
| May 2018 | $76.40 | $83.83 |
| April 2018 | $74.40 | $81.63 |
| March 2018 | $75.38 | $82.71 |
| February 2018 | $76.37 | $84.17 |
| January 2018 | $78.66 | $86.69 |
| December 2017 | $75.22 | $82.90 |
| November 2017 | $74.29 | $82.25 |
| October 2017 | $71.71 | $79.39 |
| September 2017 | $69.68 | $77.14 |
| August 2017 | $67.88 | $75.48 |
| July 2017 | $67.56 | $75.13 |
| June 2017 | $66.88 | $74.37 |
| May 2017 | $66.50 | $74.34 |
| April 2017 | $65.53 | $73.25 |
| March 2017 | $65.13 | $72.80 |
| February 2017 | $65.16 | $73.18 |
| January 2017 | $62.24 | $69.90 |
| December 2016 | $61.52 | $69.10 |
| November 2016 | $60.32 | $68.10 |
| October 2016 | $58.56 | $66.11 |
| September 2016 | $59.78 | $67.49 |
| August 2016 | $59.84 | $67.86 |
| July 2016 | $59.97 | $68.01 |
| June 2016 | $58.20 | $66 |
| May 2016 | $57.92 | $66.06 |
| April 2016 | $57.31 | $65.36 |
| March 2016 | $57.53 | $65.62 |
| February 2016 | $54.06 | $61.96 |
| January 2016 | $53.74 | $61.59 |
| December 2015 | $56.34 | $64.57 |
| November 2015 | $57.32 | $65.97 |
| October 2015 | $57.07 | $65.68 |
| September 2015 | $52.53 | $60.45 |
| August 2015 | $53.22 | $61.50 |
| July 2015 | $56.26 | $65.02 |
| June 2015 | $54.69 | $63.20 |
| May 2015 | $55.72 | $64.69 |
| April 2015 | $54.88 | $63.72 |
| March 2015 | $54.78 | $63.61 |
| February 2015 | $55.66 | $64.85 |
| January 2015 | $52.50 | $61.17 |
| December 2014 | $53.43 | $62.25 |
| November 2014 | $53.53 | $62.60 |
| October 2014 | $52.33 | $61.20 |
| September 2014 | $50.97 | $59.61 |
| August 2014 | $51.37 | $60.26 |
| July 2014 | $49.23 | $57.75 |
| June 2014 | $49.61 | $58.19 |
| May 2014 | $49.32 | $58.07 |
| April 2014 | $48.20 | $56.75 |
| March 2014 | $47.84 | $56.33 |
| February 2014 | $48.06 | $56.80 |
| January 2014 | $45.82 | $54.15 |
| December 2013 | $47.83 | $56.52 |
| November 2013 | $46.76 | $55.44 |
| October 2013 | $44.91 | $53.25 |
| September 2013 | $42.83 | $50.78 |
| August 2013 | $41.26 | $49.08 |
| July 2013 | $42.13 | $50.12 |
QUAL
Price: $159.36
Dividend Yield: 1.19%
Forward Dividend Yield: 0.94%
Payout Ratio: 22.12%
Dividend Per Share: 1.50 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 23.25
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 889500
Market Capitalization: 19.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.86%
DGR5: 4.17%