iShares MSCI USA Quality Factor ETF ( QUAL) - Price History
Monthly price history for QUAL (iShares MSCI USA Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $218.42 | $218.42 |
| August 2026 | $222.62 | $222.62 |
| July 2026 | $219.32 | $219.32 |
| June 2026 | $219.43 | $219.43 |
| May 2026 | $215.11 | $215.49 |
| April 2026 | $206.88 | $207.25 |
| March 2026 | $191.47 | $191.81 |
| February 2026 | $204.06 | $204.86 |
| January 2026 | $201.63 | $202.42 |
| December 2025 | $197.84 | $198.62 |
| November 2025 | $196.70 | $198.08 |
| October 2025 | $194.94 | $196.30 |
| September 2025 | $193.15 | $194.50 |
| August 2025 | $187.18 | $188.95 |
| July 2025 | $182.39 | $184.12 |
| June 2025 | $181.10 | $182.82 |
| May 2025 | $175.02 | $177.06 |
| April 2025 | $167.42 | $169.37 |
| March 2025 | $168.92 | $170.89 |
| February 2025 | $179.07 | $181.57 |
| January 2025 | $180.83 | $183.36 |
| December 2024 | $175.63 | $178.08 |
| November 2024 | $182.19 | $185.29 |
| October 2024 | $173.47 | $176.42 |
| September 2024 | $176.30 | $179.30 |
| August 2024 | $174.28 | $177.78 |
| July 2024 | $168.40 | $171.78 |
| June 2024 | $167.40 | $170.76 |
| May 2024 | $162.14 | $165.74 |
| April 2024 | $153.55 | $156.96 |
| March 2024 | $160.78 | $164.35 |
| February 2024 | $156.45 | $160.28 |
| January 2024 | $146.90 | $150.50 |
| December 2023 | $143.62 | $147.14 |
| November 2023 | $137.19 | $141.07 |
| October 2023 | $126.27 | $129.84 |
| September 2023 | $128.16 | $131.79 |
| August 2023 | $135 | $139.36 |
| July 2023 | $135.60 | $139.97 |
| June 2023 | $130.66 | $134.87 |
| May 2023 | $122.76 | $127.10 |
| April 2023 | $121.88 | $126.19 |
| March 2023 | $119.83 | $124.06 |
| February 2023 | $114.35 | $118.75 |
| January 2023 | $117.58 | $122.11 |
| December 2022 | $109.74 | $113.96 |
| November 2022 | $116.27 | $121.24 |
| October 2022 | $107.95 | $112.56 |
| September 2022 | $99.68 | $103.94 |
| August 2022 | $110.46 | $115.75 |
| July 2022 | $116.44 | $122.02 |
| June 2022 | $106.62 | $111.73 |
| May 2022 | $117.23 | $123.27 |
| April 2022 | $117.43 | $123.48 |
| March 2022 | $128.04 | $134.63 |
| February 2022 | $123.16 | $129.88 |
| January 2022 | $128.43 | $135.44 |
| December 2021 | $138.03 | $145.56 |
| November 2021 | $133.36 | $141.03 |
| October 2021 | $134.17 | $141.89 |
| September 2021 | $124.56 | $131.73 |
| August 2021 | $133.16 | $141.25 |
| July 2021 | $129.49 | $137.36 |
| June 2021 | $125.26 | $132.87 |
| May 2021 | $121.18 | $128.92 |
| April 2021 | $119.97 | $127.63 |
| March 2021 | $114.47 | $121.78 |
| February 2021 | $109.04 | $116.53 |
| January 2021 | $105.66 | $112.92 |
| December 2020 | $108.74 | $116.21 |
| November 2020 | $104.85 | $112.46 |
| October 2020 | $94.22 | $101.05 |
| September 2020 | $96.72 | $103.74 |
| August 2020 | $99.87 | $107.58 |
| July 2020 | $93.46 | $100.67 |
| June 2020 | $89.05 | $95.92 |
| May 2020 | $88.88 | $96.10 |
| April 2020 | $84.15 | $90.99 |
| March 2020 | $74.95 | $81.04 |
| February 2020 | $84.58 | $91.95 |
| January 2020 | $92.28 | $100.31 |
| December 2019 | $92.91 | $101 |
| November 2019 | $90.35 | $98.65 |
| October 2019 | $86.49 | $94.44 |
| September 2019 | $84.62 | $92.40 |
| August 2019 | $83.08 | $91.08 |
| July 2019 | $84.59 | $92.73 |
| June 2019 | $83.44 | $91.47 |
| May 2019 | $77.93 | $85.86 |
| April 2019 | $83.42 | $91.91 |
| March 2019 | $80.37 | $88.55 |
| February 2019 | $78.38 | $86.71 |
| January 2019 | $75.11 | $83.09 |
| December 2018 | $69.39 | $76.76 |
| November 2018 | $75.81 | $84.30 |
| October 2018 | $75.12 | $83.53 |
| September 2018 | $81.27 | $90.37 |
| August 2018 | $80.41 | $89.78 |
| July 2018 | $77.52 | $86.55 |
| June 2018 | $74.74 | $83.45 |
| May 2018 | $74.75 | $83.83 |
| April 2018 | $72.78 | $81.63 |
| March 2018 | $73.75 | $82.71 |
| February 2018 | $74.72 | $84.17 |
| January 2018 | $76.95 | $86.69 |
| December 2017 | $73.59 | $82.90 |
| November 2017 | $72.68 | $82.25 |
| October 2017 | $70.16 | $79.39 |
| September 2017 | $68.17 | $77.14 |
| August 2017 | $66.40 | $75.48 |
| July 2017 | $66.10 | $75.13 |
| June 2017 | $65.43 | $74.37 |
| May 2017 | $65.06 | $74.34 |
| April 2017 | $64.11 | $73.25 |
| March 2017 | $63.71 | $72.80 |
| February 2017 | $63.74 | $73.18 |
| January 2017 | $60.88 | $69.90 |
| December 2016 | $60.19 | $69.10 |
| November 2016 | $59.01 | $68.10 |
| October 2016 | $57.29 | $66.11 |
| September 2016 | $58.48 | $67.49 |
| August 2016 | $58.54 | $67.86 |
| July 2016 | $58.67 | $68.01 |
| June 2016 | $56.94 | $66 |
| May 2016 | $56.66 | $66.06 |
| April 2016 | $56.06 | $65.36 |
| March 2016 | $56.28 | $65.62 |
| February 2016 | $52.89 | $61.96 |
| January 2016 | $52.57 | $61.59 |
| December 2015 | $55.12 | $64.57 |
| November 2015 | $56.08 | $65.97 |
| October 2015 | $55.83 | $65.68 |
| September 2015 | $51.39 | $60.45 |
| August 2015 | $52.06 | $61.50 |
| July 2015 | $55.04 | $65.02 |
| June 2015 | $53.50 | $63.20 |
| May 2015 | $54.51 | $64.69 |
| April 2015 | $53.69 | $63.72 |
| March 2015 | $53.60 | $63.61 |
| February 2015 | $54.45 | $64.85 |
| January 2015 | $51.36 | $61.17 |
| December 2014 | $52.27 | $62.25 |
| November 2014 | $52.37 | $62.60 |
| October 2014 | $51.20 | $61.20 |
| September 2014 | $49.87 | $59.61 |
| August 2014 | $50.26 | $60.26 |
| July 2014 | $48.16 | $57.75 |
| June 2014 | $48.53 | $58.19 |
| May 2014 | $48.25 | $58.07 |
| April 2014 | $47.15 | $56.75 |
| March 2014 | $46.80 | $56.33 |
| February 2014 | $47.02 | $56.80 |
| January 2014 | $44.83 | $54.15 |
| December 2013 | $46.79 | $56.52 |
| November 2013 | $45.74 | $55.44 |
| October 2013 | $43.94 | $53.25 |
| September 2013 | $41.90 | $50.78 |
| August 2013 | $40.36 | $49.08 |
| July 2013 | $41.22 | $50.12 |
QUAL
Price: $218.42
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 32.03%
Dividend Per Share: 1.54 USD
Earnings Per Share: 7.24 USD
P/E Ratio: 28.10
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 889500
Market Capitalization: 47.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.74%
DGR5: 3.75%
DGR10: 7.48%