iShares MSCI USA Quality Factor ETF ( QUAL) - Price History
Monthly price history for QUAL (iShares MSCI USA Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $215.63 | $215.63 |
| May 2026 | $215.49 | $215.49 |
| April 2026 | $207.25 | $207.25 |
| March 2026 | $191.81 | $191.81 |
| February 2026 | $204.42 | $204.86 |
| January 2026 | $201.99 | $202.42 |
| December 2025 | $198.20 | $198.62 |
| November 2025 | $197.05 | $198.08 |
| October 2025 | $195.28 | $196.30 |
| September 2025 | $193.49 | $194.50 |
| August 2025 | $187.51 | $188.95 |
| July 2025 | $182.72 | $184.12 |
| June 2025 | $181.43 | $182.82 |
| May 2025 | $175.33 | $177.06 |
| April 2025 | $167.71 | $169.37 |
| March 2025 | $169.22 | $170.89 |
| February 2025 | $179.39 | $181.57 |
| January 2025 | $181.16 | $183.36 |
| December 2024 | $175.94 | $178.08 |
| November 2024 | $182.52 | $185.29 |
| October 2024 | $173.78 | $176.42 |
| September 2024 | $176.62 | $179.30 |
| August 2024 | $174.59 | $177.78 |
| July 2024 | $168.70 | $171.78 |
| June 2024 | $167.70 | $170.76 |
| May 2024 | $162.43 | $165.74 |
| April 2024 | $153.83 | $156.96 |
| March 2024 | $161.07 | $164.35 |
| February 2024 | $156.72 | $160.28 |
| January 2024 | $147.16 | $150.50 |
| December 2023 | $143.88 | $147.14 |
| November 2023 | $137.43 | $141.07 |
| October 2023 | $126.49 | $129.84 |
| September 2023 | $128.39 | $131.79 |
| August 2023 | $135.25 | $139.36 |
| July 2023 | $135.84 | $139.97 |
| June 2023 | $130.89 | $134.87 |
| May 2023 | $122.98 | $127.10 |
| April 2023 | $122.10 | $126.19 |
| March 2023 | $120.04 | $124.06 |
| February 2023 | $114.55 | $118.75 |
| January 2023 | $117.79 | $122.11 |
| December 2022 | $109.93 | $113.96 |
| November 2022 | $116.48 | $121.24 |
| October 2022 | $108.14 | $112.56 |
| September 2022 | $99.86 | $103.94 |
| August 2022 | $110.66 | $115.75 |
| July 2022 | $116.65 | $122.02 |
| June 2022 | $106.81 | $111.73 |
| May 2022 | $117.44 | $123.27 |
| April 2022 | $117.64 | $123.48 |
| March 2022 | $128.26 | $134.63 |
| February 2022 | $123.38 | $129.88 |
| January 2022 | $128.66 | $135.44 |
| December 2021 | $138.28 | $145.56 |
| November 2021 | $133.59 | $141.03 |
| October 2021 | $134.41 | $141.89 |
| September 2021 | $124.78 | $131.73 |
| August 2021 | $133.39 | $141.25 |
| July 2021 | $129.72 | $137.36 |
| June 2021 | $125.48 | $132.87 |
| May 2021 | $121.40 | $128.92 |
| April 2021 | $120.18 | $127.63 |
| March 2021 | $114.67 | $121.78 |
| February 2021 | $109.23 | $116.53 |
| January 2021 | $105.85 | $112.92 |
| December 2020 | $108.93 | $116.21 |
| November 2020 | $105.04 | $112.46 |
| October 2020 | $94.38 | $101.05 |
| September 2020 | $96.90 | $103.74 |
| August 2020 | $100.05 | $107.58 |
| July 2020 | $93.62 | $100.67 |
| June 2020 | $89.20 | $95.92 |
| May 2020 | $89.04 | $96.10 |
| April 2020 | $84.30 | $90.99 |
| March 2020 | $75.08 | $81.04 |
| February 2020 | $84.74 | $91.95 |
| January 2020 | $92.44 | $100.31 |
| December 2019 | $93.08 | $101 |
| November 2019 | $90.51 | $98.65 |
| October 2019 | $86.64 | $94.44 |
| September 2019 | $84.77 | $92.40 |
| August 2019 | $83.23 | $91.08 |
| July 2019 | $84.74 | $92.73 |
| June 2019 | $83.59 | $91.47 |
| May 2019 | $78.07 | $85.86 |
| April 2019 | $83.57 | $91.91 |
| March 2019 | $80.51 | $88.55 |
| February 2019 | $78.52 | $86.71 |
| January 2019 | $75.25 | $83.09 |
| December 2018 | $69.51 | $76.76 |
| November 2018 | $75.95 | $84.30 |
| October 2018 | $75.25 | $83.53 |
| September 2018 | $81.42 | $90.37 |
| August 2018 | $80.56 | $89.78 |
| July 2018 | $77.66 | $86.55 |
| June 2018 | $74.88 | $83.45 |
| May 2018 | $74.88 | $83.83 |
| April 2018 | $72.91 | $81.63 |
| March 2018 | $73.88 | $82.71 |
| February 2018 | $74.85 | $84.17 |
| January 2018 | $77.09 | $86.69 |
| December 2017 | $73.72 | $82.90 |
| November 2017 | $72.81 | $82.25 |
| October 2017 | $70.28 | $79.39 |
| September 2017 | $68.29 | $77.14 |
| August 2017 | $66.52 | $75.48 |
| July 2017 | $66.22 | $75.13 |
| June 2017 | $65.54 | $74.37 |
| May 2017 | $65.18 | $74.34 |
| April 2017 | $64.22 | $73.25 |
| March 2017 | $63.83 | $72.80 |
| February 2017 | $63.86 | $73.18 |
| January 2017 | $60.99 | $69.90 |
| December 2016 | $60.30 | $69.10 |
| November 2016 | $59.12 | $68.10 |
| October 2016 | $57.39 | $66.11 |
| September 2016 | $58.59 | $67.49 |
| August 2016 | $58.65 | $67.86 |
| July 2016 | $58.78 | $68.01 |
| June 2016 | $57.04 | $66 |
| May 2016 | $56.76 | $66.06 |
| April 2016 | $56.16 | $65.36 |
| March 2016 | $56.39 | $65.62 |
| February 2016 | $52.98 | $61.96 |
| January 2016 | $52.67 | $61.59 |
| December 2015 | $55.22 | $64.57 |
| November 2015 | $56.18 | $65.97 |
| October 2015 | $55.93 | $65.68 |
| September 2015 | $51.48 | $60.45 |
| August 2015 | $52.15 | $61.50 |
| July 2015 | $55.14 | $65.02 |
| June 2015 | $53.60 | $63.20 |
| May 2015 | $54.60 | $64.69 |
| April 2015 | $53.78 | $63.72 |
| March 2015 | $53.69 | $63.61 |
| February 2015 | $54.55 | $64.85 |
| January 2015 | $51.45 | $61.17 |
| December 2014 | $52.36 | $62.25 |
| November 2014 | $52.46 | $62.60 |
| October 2014 | $51.29 | $61.20 |
| September 2014 | $49.96 | $59.61 |
| August 2014 | $50.35 | $60.26 |
| July 2014 | $48.25 | $57.75 |
| June 2014 | $48.62 | $58.19 |
| May 2014 | $48.33 | $58.07 |
| April 2014 | $47.23 | $56.75 |
| March 2014 | $46.88 | $56.33 |
| February 2014 | $47.10 | $56.80 |
| January 2014 | $44.91 | $54.15 |
| December 2013 | $46.87 | $56.52 |
| November 2013 | $45.82 | $55.44 |
| October 2013 | $44.01 | $53.25 |
| September 2013 | $41.97 | $50.78 |
| August 2013 | $40.43 | $49.08 |
| July 2013 | $41.29 | $50.12 |
QUAL
Price: $215.63
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 32.03%
Dividend Per Share: 1.68 USD
Earnings Per Share: 7.24 USD
P/E Ratio: 28.10
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 889500
Market Capitalization: 49.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.08%
DGR5: 2.09%
DGR10: 8.40%