QUESS CORP LTD - Price History
Monthly price history for QUESS.NS (QUESS CORP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹634.35 | ₹634.35 |
| April 2024 | ₹623.40 | ₹623.40 |
| March 2024 | ₹520.40 | ₹520.40 |
| February 2024 | ₹514.10 | ₹514.10 |
| January 2024 | ₹500.16 | ₹504.25 |
| December 2023 | ₹518.71 | ₹522.95 |
| November 2023 | ₹494.71 | ₹498.75 |
| October 2023 | ₹419.32 | ₹422.75 |
| September 2023 | ₹414.76 | ₹418.15 |
| August 2023 | ₹423.44 | ₹426.90 |
| July 2023 | ₹425.32 | ₹428.80 |
| June 2023 | ₹446.25 | ₹449.90 |
| May 2023 | ₹402.46 | ₹405.75 |
| April 2023 | ₹360.01 | ₹362.95 |
| March 2023 | ₹366.65 | ₹369.65 |
| February 2023 | ₹350.63 | ₹353.50 |
| January 2023 | ₹354.15 | ₹357.05 |
| December 2022 | ₹408.51 | ₹411.85 |
| November 2022 | ₹434.05 | ₹437.60 |
| October 2022 | ₹539.17 | ₹552.80 |
| September 2022 | ₹629.34 | ₹645.25 |
| August 2022 | ₹558 | ₹572.10 |
| July 2022 | ₹575.65 | ₹590.20 |
| June 2022 | ₹598.52 | ₹613.65 |
| May 2022 | ₹682.64 | ₹704.05 |
| April 2022 | ₹687.49 | ₹709.05 |
| March 2022 | ₹639.01 | ₹659.05 |
| February 2022 | ₹614.53 | ₹633.80 |
| January 2022 | ₹702.52 | ₹724.55 |
| December 2021 | ₹826.29 | ₹852.20 |
| November 2021 | ₹866.48 | ₹893.65 |
| October 2021 | ₹836.34 | ₹866.35 |
| September 2021 | ₹884.46 | ₹916.20 |
| August 2021 | ₹817.51 | ₹846.85 |
| July 2021 | ₹839.23 | ₹869.35 |
| June 2021 | ₹789.61 | ₹817.95 |
| May 2021 | ₹659.43 | ₹683.10 |
| April 2021 | ₹600.01 | ₹628.30 |
| March 2021 | ₹667.34 | ₹698.80 |
| February 2021 | ₹716.99 | ₹750.80 |
| January 2021 | ₹553.98 | ₹580.10 |
| December 2020 | ₹522.18 | ₹546.80 |
| November 2020 | ₹478.25 | ₹500.80 |
| October 2020 | ₹390.87 | ₹409.30 |
| September 2020 | ₹394.02 | ₹412.60 |
| August 2020 | ₹348.14 | ₹364.55 |
| July 2020 | ₹350.48 | ₹367 |
| June 2020 | ₹349.28 | ₹365.75 |
| May 2020 | ₹210.67 | ₹220.60 |
| April 2020 | ₹197.82 | ₹207.15 |
| March 2020 | ₹203.55 | ₹213.15 |
| February 2020 | ₹491.05 | ₹514.20 |
| January 2020 | ₹597.34 | ₹625.50 |
| December 2019 | ₹462.83 | ₹484.65 |
| November 2019 | ₹496.59 | ₹520 |
| October 2019 | ₹495.44 | ₹518.80 |
| September 2019 | ₹448.41 | ₹469.55 |
| August 2019 | ₹453.66 | ₹475.05 |
| July 2019 | ₹418.99 | ₹438.75 |
| June 2019 | ₹552.45 | ₹578.50 |
| May 2019 | ₹620.88 | ₹650.15 |
| April 2019 | ₹667.43 | ₹698.90 |
| March 2019 | ₹713.13 | ₹746.75 |
| February 2019 | ₹683.76 | ₹716 |
| January 2019 | ₹599.48 | ₹627.75 |
| December 2018 | ₹630.57 | ₹660.30 |
| November 2018 | ₹693.26 | ₹725.95 |
| October 2018 | ₹692.55 | ₹725.20 |
| September 2018 | ₹848.59 | ₹888.60 |
| August 2018 | ₹933.06 | ₹977.05 |
| July 2018 | ₹928.57 | ₹972.35 |
| June 2018 | ₹1,089.72 | ₹1,141.10 |
| May 2018 | ₹1,120.61 | ₹1,173.45 |
| April 2018 | ₹1,109.92 | ₹1,162.25 |
| March 2018 | ₹981.71 | ₹1,028 |
| February 2018 | ₹987.78 | ₹1,034.35 |
| January 2018 | ₹939.93 | ₹984.25 |
| December 2017 | ₹1,102.18 | ₹1,154.15 |
| November 2017 | ₹898.77 | ₹941.15 |
| October 2017 | ₹810.29 | ₹848.50 |
| September 2017 | ₹798.26 | ₹835.90 |
| August 2017 | ₹809.29 | ₹847.45 |
| July 2017 | ₹856.23 | ₹896.60 |
| June 2017 | ₹885.83 | ₹927.60 |
| May 2017 | ₹854.18 | ₹894.45 |
| April 2017 | ₹758.68 | ₹794.45 |
| March 2017 | ₹659.31 | ₹690.40 |
| February 2017 | ₹623.50 | ₹652.90 |
| January 2017 | ₹647.19 | ₹677.70 |
| December 2016 | ₹627.47 | ₹657.05 |
| November 2016 | ₹630.57 | ₹660.30 |
| October 2016 | ₹571.84 | ₹598.80 |
| September 2016 | ₹533.93 | ₹559.10 |
| August 2016 | ₹526 | ₹550.80 |
| July 2016 | ₹487.23 | ₹510.20 |
QUESS.NS
Price: ₹634.35
Dividend Yield: 0.63%
Forward Dividend Yield: 0.63%
Payout Ratio: 28.21%
Dividend Per Share: 4.00 INR
Earnings Per Share: 14.18 INR
P/E Ratio: 33.88
Exchange: NSI
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 94.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1