MACKENZIE US LARGE CAP EQUITY I - Price History
Monthly price history for QUU.TO (MACKENZIE US LARGE CAP EQUITY I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$208.23 | CA$208.23 |
| April 2024 | CA$198.91 | CA$198.91 |
| March 2024 | CA$203.62 | CA$203.62 |
| February 2024 | CA$198.26 | CA$198.69 |
| January 2024 | CA$186.29 | CA$186.70 |
| December 2023 | CA$180.15 | CA$180.54 |
| November 2023 | CA$176.32 | CA$177.41 |
| October 2023 | CA$165.08 | CA$166.10 |
| September 2023 | CA$165.31 | CA$166.34 |
| August 2023 | CA$172.99 | CA$174.59 |
| July 2023 | CA$171.20 | CA$172.79 |
| June 2023 | CA$165.94 | CA$167.48 |
| May 2023 | CA$160.12 | CA$162.14 |
| April 2023 | CA$158.28 | CA$160.28 |
| March 2023 | CA$155.79 | CA$157.76 |
| February 2023 | CA$152.30 | CA$154.61 |
| January 2023 | CA$151.46 | CA$153.75 |
| December 2022 | CA$144.11 | CA$146.29 |
| November 2022 | CA$152.59 | CA$155.71 |
| October 2022 | CA$147.81 | CA$150.84 |
| September 2022 | CA$138.48 | CA$141.31 |
| August 2022 | CA$145.34 | CA$148.81 |
| July 2022 | CA$147.37 | CA$150.89 |
| June 2022 | CA$135.36 | CA$138.60 |
| May 2022 | CA$144.90 | CA$148.88 |
| April 2022 | CA$147.79 | CA$151.85 |
| March 2022 | CA$159.04 | CA$163.40 |
| February 2022 | CA$154.04 | CA$158.84 |
| January 2022 | CA$160.55 | CA$165.55 |
| December 2021 | CA$169.74 | CA$175.03 |
| November 2021 | CA$165.18 | CA$170.88 |
| October 2021 | CA$161.12 | CA$166.68 |
| September 2021 | CA$156.01 | CA$161.39 |
| August 2021 | CA$161.16 | CA$167.13 |
| July 2021 | CA$155.36 | CA$161.12 |
| June 2021 | CA$149.93 | CA$155.49 |
| May 2021 | CA$141.59 | CA$147.25 |
| April 2021 | CA$144.52 | CA$150.30 |
| March 2021 | CA$140.27 | CA$145.88 |
| February 2021 | CA$136.77 | CA$142.55 |
| January 2021 | CA$133.81 | CA$139.46 |
| December 2020 | CA$134.24 | CA$139.91 |
| November 2020 | CA$131.49 | CA$137.59 |
| October 2020 | CA$121.38 | CA$127.02 |
| September 2020 | CA$125.62 | CA$131.45 |
| August 2020 | CA$126.95 | CA$133.29 |
| July 2020 | CA$121.19 | CA$127.24 |
| June 2020 | CA$116.17 | CA$121.97 |
| May 2020 | CA$114.11 | CA$120.27 |
| April 2020 | CA$110.78 | CA$116.76 |
| March 2020 | CA$99.24 | CA$104.60 |
| February 2020 | CA$107.57 | CA$113.87 |
| January 2020 | CA$115.98 | CA$122.78 |
| December 2019 | CA$112.95 | CA$119.57 |
| November 2019 | CA$113.14 | CA$120.31 |
| October 2019 | CA$107.21 | CA$114 |
| September 2019 | CA$105.95 | CA$112.66 |
| August 2019 | CA$104.62 | CA$111.81 |
| July 2019 | CA$106.11 | CA$113.40 |
| June 2019 | CA$102.92 | CA$109.99 |
| May 2019 | CA$102.66 | CA$110.19 |
| April 2019 | CA$105.21 | CA$112.93 |
| March 2019 | CA$100.92 | CA$108.32 |
| February 2019 | CA$98.01 | CA$105.51 |
| January 2019 | CA$93.35 | CA$100.50 |
| December 2018 | CA$90.50 | CA$97.43 |
| November 2018 | CA$95.96 | CA$103.86 |
| October 2018 | CA$95.07 | CA$102.90 |
| September 2018 | CA$99.74 | CA$107.95 |
| August 2018 | CA$99.98 | CA$108.74 |
| July 2018 | CA$96.55 | CA$105.01 |
| June 2018 | CA$96.66 | CA$105.13 |
| May 2018 | CA$92.46 | CA$100.94 |
| April 2018 | CA$89.67 | CA$97.89 |
| March 2018 | CA$89.65 | CA$97.87 |
| February 2018 | CA$91.72 | CA$100.20 |
| January 2018 | CA$90.93 | CA$99.34 |
QUU.TO
Price: CA$208.23
52 week price:
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 22.87%
Payout Ratio Range:
Dividend Per Share: 1.73 CAD
Earnings Per Share: 7.58 CAD
P/E Ratio: 25.65
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.57%
DGR5: 5.36%