CI MORNINGSTAR NB QUEBEC ETF - Price History
Monthly price history for QXM.TO (CI MORNINGSTAR NB QUEBEC ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.33 | CA$27.33 |
| April 2024 | CA$27.26 | CA$27.26 |
| March 2024 | CA$28.19 | CA$28.19 |
| February 2024 | CA$27.29 | CA$27.34 |
| January 2024 | CA$26.91 | CA$26.96 |
| December 2023 | CA$26.54 | CA$26.59 |
| November 2023 | CA$25.55 | CA$25.71 |
| October 2023 | CA$24.12 | CA$24.27 |
| September 2023 | CA$25.20 | CA$25.36 |
| August 2023 | CA$26.36 | CA$26.63 |
| July 2023 | CA$26.55 | CA$26.82 |
| June 2023 | CA$25.99 | CA$26.25 |
| May 2023 | CA$25.44 | CA$25.80 |
| April 2023 | CA$25.94 | CA$26.31 |
| March 2023 | CA$25.90 | CA$26.27 |
| February 2023 | CA$25.45 | CA$25.87 |
| January 2023 | CA$24.88 | CA$25.29 |
| December 2022 | CA$23.44 | CA$23.82 |
| November 2022 | CA$23.81 | CA$24.30 |
| October 2022 | CA$23.32 | CA$23.80 |
| September 2022 | CA$22.02 | CA$22.47 |
| August 2022 | CA$22.74 | CA$23.30 |
| July 2022 | CA$22.98 | CA$23.55 |
| June 2022 | CA$21.52 | CA$22.05 |
| May 2022 | CA$23.01 | CA$23.67 |
| April 2022 | CA$23.88 | CA$24.56 |
| March 2022 | CA$25.33 | CA$26.06 |
| February 2022 | CA$24.32 | CA$25.10 |
| January 2022 | CA$24.73 | CA$25.52 |
| December 2021 | CA$25.18 | CA$25.98 |
| November 2021 | CA$24.59 | CA$25.44 |
| October 2021 | CA$26.15 | CA$27.05 |
| September 2021 | CA$25.98 | CA$26.88 |
| August 2021 | CA$26.91 | CA$27.91 |
| July 2021 | CA$25.77 | CA$26.73 |
| June 2021 | CA$25.09 | CA$26.02 |
| May 2021 | CA$24.74 | CA$25.72 |
| April 2021 | CA$24.20 | CA$25.16 |
| March 2021 | CA$23.37 | CA$24.30 |
| February 2021 | CA$22.59 | CA$23.55 |
| January 2021 | CA$21.35 | CA$22.26 |
| December 2020 | CA$21.59 | CA$22.51 |
| November 2020 | CA$20.66 | CA$21.61 |
| October 2020 | CA$18 | CA$18.82 |
| September 2020 | CA$18.75 | CA$19.61 |
| August 2020 | CA$18.59 | CA$19.51 |
| July 2020 | CA$18.01 | CA$18.90 |
| June 2020 | CA$17.29 | CA$18.15 |
| May 2020 | CA$16.98 | CA$17.89 |
| April 2020 | CA$17.03 | CA$17.94 |
| March 2020 | CA$15.56 | CA$16.39 |
| February 2020 | CA$19.30 | CA$20.45 |
| January 2020 | CA$21.21 | CA$22.47 |
| December 2019 | CA$21.24 | CA$22.51 |
| November 2019 | CA$21.28 | CA$22.63 |
| October 2019 | CA$19.97 | CA$21.23 |
| September 2019 | CA$20.17 | CA$21.45 |
| August 2019 | CA$19.82 | CA$21.15 |
| July 2019 | CA$20.08 | CA$21.43 |
| June 2019 | CA$19.82 | CA$21.15 |
| May 2019 | CA$19.37 | CA$20.75 |
| April 2019 | CA$19.66 | CA$21.06 |
| March 2019 | CA$19.30 | CA$20.67 |
| February 2019 | CA$18.91 | CA$20.33 |
| January 2019 | CA$18.02 | CA$19.37 |
| December 2018 | CA$17.02 | CA$18.30 |
| November 2018 | CA$18.15 | CA$19.60 |
| October 2018 | CA$17.70 | CA$19.11 |
| September 2018 | CA$18.80 | CA$20.30 |
| August 2018 | CA$19.24 | CA$20.85 |
| July 2018 | CA$19 | CA$20.59 |
| June 2018 | CA$19.09 | CA$20.69 |
| May 2018 | CA$18.82 | CA$20.47 |
| April 2018 | CA$18.14 | CA$19.73 |
| March 2018 | CA$17.88 | CA$19.45 |
| February 2018 | CA$18.16 | CA$19.82 |
| January 2018 | CA$18.46 | CA$20.15 |
| December 2017 | CA$18.74 | CA$20.45 |
| November 2017 | CA$18.42 | CA$20.17 |
| October 2017 | CA$18.20 | CA$19.93 |
| September 2017 | CA$17.69 | CA$19.37 |
| August 2017 | CA$17.13 | CA$18.83 |
| July 2017 | CA$17.05 | CA$18.74 |
| June 2017 | CA$17.16 | CA$18.86 |
| May 2017 | CA$16.70 | CA$18.42 |
| April 2017 | CA$16.78 | CA$18.51 |
| March 2017 | CA$16.47 | CA$18.17 |
| February 2017 | CA$16.16 | CA$17.90 |
| January 2017 | CA$16.19 | CA$17.93 |
| December 2016 | CA$16.20 | CA$17.94 |
| November 2016 | CA$16.06 | CA$17.85 |
| October 2016 | CA$16.06 | CA$17.85 |
| September 2016 | CA$15.97 | CA$17.75 |
| August 2016 | CA$16.09 | CA$17.96 |
| July 2016 | CA$15.79 | CA$17.62 |
| June 2016 | CA$15.08 | CA$16.83 |
| May 2016 | CA$15.55 | CA$17.43 |
| April 2016 | CA$15.19 | CA$17.03 |
| March 2016 | CA$15.08 | CA$16.90 |
| February 2016 | CA$14.52 | CA$16.35 |
| January 2016 | CA$14.16 | CA$15.94 |
| December 2015 | CA$14.68 | CA$16.52 |
| November 2015 | CA$14.94 | CA$16.89 |
| October 2015 | CA$14.55 | CA$16.45 |
| September 2015 | CA$14.42 | CA$16.30 |
| August 2015 | CA$14.46 | CA$16.41 |
| July 2015 | CA$15.31 | CA$17.37 |
| June 2015 | CA$15 | CA$17.02 |
| May 2015 | CA$15.30 | CA$17.43 |
| April 2015 | CA$15.17 | CA$17.28 |
| March 2015 | CA$15.22 | CA$17.33 |
| February 2015 | CA$15.18 | CA$17.34 |
| January 2015 | CA$14.64 | CA$16.72 |
| December 2014 | CA$14.32 | CA$16.36 |
| November 2014 | CA$14.20 | CA$16.37 |
| October 2014 | CA$13.26 | CA$15.28 |
| September 2014 | CA$12.98 | CA$14.96 |
| August 2014 | CA$13.15 | CA$15.21 |
| July 2014 | CA$13.13 | CA$15.19 |
| June 2014 | CA$12.62 | CA$14.60 |
| May 2014 | CA$12.27 | CA$14.25 |
| April 2014 | CA$12.37 | CA$14.36 |
| March 2014 | CA$12.14 | CA$14.09 |
| February 2014 | CA$12.05 | CA$14.05 |
| January 2014 | CA$11.72 | CA$13.66 |
| December 2013 | CA$11.71 | CA$13.65 |
| November 2013 | CA$11.60 | CA$13.57 |
| October 2013 | CA$11.22 | CA$13.13 |
| September 2013 | CA$10.67 | CA$12.49 |
| August 2013 | CA$10.25 | CA$12.04 |
| July 2013 | CA$10.21 | CA$12 |
| June 2013 | CA$9.97 | CA$11.72 |
| May 2013 | CA$10.12 | CA$11.94 |
| April 2013 | CA$9.66 | CA$11.40 |
| March 2013 | CA$9.55 | CA$11.27 |
| February 2013 | CA$9.45 | CA$11.20 |
| January 2013 | CA$9.26 | CA$10.98 |
| December 2012 | CA$8.86 | CA$10.51 |
| November 2012 | CA$8.58 | CA$10.22 |
| October 2012 | CA$8.76 | CA$10.43 |
| September 2012 | CA$8.54 | CA$10.17 |
| August 2012 | CA$8.56 | CA$10.24 |
| July 2012 | CA$8.38 | CA$10.02 |
| June 2012 | CA$8.26 | CA$9.88 |
| May 2012 | CA$8.11 | CA$9.75 |
| April 2012 | CA$8.56 | CA$10.29 |
| March 2012 | CA$8.39 | CA$10.08 |
| February 2012 | CA$8.17 | CA$9.84 |
QXM.TO
Price: CA$28.40
52 week price:
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 14.74%
Payout Ratio Range:
Dividend Per Share: 0.22 CAD
Earnings Per Share: 1.47 CAD
P/E Ratio: 18.48
Exchange: TOR
Market Capitalization: 68.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.47%
DGR5: 4.01%
DGR10: 6.86%