Royal Dutch Shell plc - Price History
Stock symbol R6C.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for R6C.DE (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.78 | €22.78 |
| May 2023 | €22.78 | €22.78 |
| April 2023 | €22.78 | €22.78 |
| March 2023 | €22.78 | €22.78 |
| February 2023 | €22.78 | €22.78 |
| January 2023 | €22.78 | €22.78 |
| December 2022 | €22.77 | €22.77 |
| November 2022 | €22.77 | €22.77 |
| October 2022 | €22.77 | €22.77 |
| September 2022 | €22.77 | €22.77 |
| August 2022 | €22.77 | €22.77 |
| July 2022 | €22.77 | €22.77 |
| June 2022 | €22.77 | €22.77 |
| May 2022 | €22.77 | €22.77 |
| April 2022 | €22.77 | €22.77 |
| March 2022 | €24.87 | €24.87 |
| February 2022 | €23.58 | €23.58 |
| January 2022 | €22.38 | €22.60 |
| December 2021 | €19.21 | €19.40 |
| November 2021 | €18.36 | €18.55 |
| October 2021 | €19.51 | €19.95 |
| September 2021 | €18.99 | €19.42 |
| August 2021 | €16.46 | €16.83 |
| July 2021 | €16.48 | €17.08 |
| June 2021 | €16.39 | €16.99 |
| May 2021 | €15.21 | €15.77 |
| April 2021 | €15.06 | €15.78 |
| March 2021 | €16.05 | €16.81 |
| February 2021 | €16.15 | €16.92 |
| January 2021 | €14.46 | €15.30 |
| December 2020 | €14.01 | €14.82 |
| November 2020 | €13.64 | €14.43 |
| October 2020 | €10.18 | €10.90 |
| September 2020 | €10.09 | €10.81 |
| August 2020 | €11.67 | €12.50 |
| July 2020 | €11.73 | €12.69 |
| June 2020 | €13.32 | €14.41 |
| May 2020 | €13.13 | €14.20 |
| April 2020 | €14.23 | €15.55 |
| March 2020 | €14.87 | €16.24 |
| February 2020 | €17.78 | €19.42 |
| January 2020 | €21.37 | €23.76 |
| December 2019 | €23.79 | €26.45 |
| November 2019 | €23.43 | €26.05 |
| October 2019 | €23.03 | €26.01 |
| September 2019 | €23.84 | €26.92 |
| August 2019 | €22.34 | €25.23 |
| July 2019 | €24.82 | €28.51 |
| June 2019 | €25 | €28.72 |
| May 2019 | €24.26 | €27.87 |
| April 2019 | €24.40 | €28.49 |
| March 2019 | €24.08 | €28.12 |
| February 2019 | €23.50 | €27.44 |
| January 2019 | €22.82 | €27.10 |
| December 2018 | €21.45 | €25.48 |
| November 2018 | €22.74 | €27 |
| October 2018 | €23.29 | €28.15 |
| September 2018 | €24.48 | €29.58 |
| August 2018 | €23.15 | €27.97 |
| July 2018 | €23.89 | €29.34 |
| June 2018 | €24.24 | €29.78 |
| May 2018 | €24.21 | €29.75 |
| April 2018 | €23.26 | €29.02 |
| March 2018 | €20.69 | €25.82 |
| February 2018 | €20.99 | €26.19 |
| January 2018 | €22.24 | €28.26 |
| December 2017 | €21.93 | €27.88 |
| November 2017 | €21.09 | €26.80 |
| October 2017 | €20.64 | €26.70 |
| September 2017 | €19.77 | €25.57 |
| August 2017 | €17.90 | €23.16 |
| July 2017 | €18.13 | €23.91 |
| June 2017 | €17.63 | €23.25 |
| May 2017 | €18.32 | €24.16 |
| April 2017 | €17.83 | €23.91 |
| March 2017 | €18.36 | €24.62 |
| February 2017 | €18.19 | €24.40 |
| January 2017 | €18.36 | €25.05 |
| December 2016 | €19.20 | €26.20 |
| November 2016 | €17.55 | €23.95 |
| October 2016 | €16.33 | €22.71 |
| September 2016 | €15.98 | €22.22 |
| August 2016 | €15.83 | €22.01 |
| July 2016 | €16.37 | €23.20 |
| June 2016 | €17.44 | €24.71 |
| May 2016 | €15.51 | €21.98 |
| April 2016 | €15.94 | €23.01 |
| March 2016 | €14.81 | €21.39 |
| February 2016 | €14.64 | €21.14 |
| January 2016 | €13.54 | €19.95 |
| December 2015 | €14.39 | €21.20 |
| November 2015 | €16.04 | €23.64 |
| October 2015 | €15.90 | €23.86 |
| September 2015 | €14.14 | €21.22 |
| August 2015 | €15.52 | €23.30 |
| July 2015 | €17.21 | €26.25 |
| June 2015 | €16.65 | €25.40 |
| May 2015 | €17.81 | €27.17 |
| April 2015 | €18.31 | €28.35 |
| March 2015 | €17.98 | €27.84 |
| February 2015 | €18.92 | €29.30 |
| January 2015 | €17.12 | €26.92 |
| December 2014 | €17.53 | €27.56 |
| November 2014 | €17.06 | €26.81 |
| October 2014 | €17.95 | €28.60 |
| September 2014 | €19.04 | €30.34 |
| August 2014 | €19.27 | €30.71 |
| July 2014 | €19.17 | €30.92 |
| June 2014 | €18.72 | €30.19 |
| May 2014 | €17.83 | €28.75 |
| April 2014 | €17.52 | €28.60 |
| March 2014 | €16.28 | €26.57 |
| February 2014 | €16.21 | €26.47 |
| January 2014 | €15.46 | €25.56 |
| December 2013 | €15.61 | €25.81 |
| November 2013 | €15.05 | €24.88 |
| October 2013 | €14.64 | €24.52 |
| September 2013 | €14.54 | €24.36 |
| August 2013 | €14.59 | €24.45 |
| July 2013 | €15.03 | €25.55 |
| June 2013 | €14.43 | €24.53 |
| May 2013 | €15.19 | €25.82 |
| April 2013 | €15.02 | €25.85 |
| March 2013 | €14.62 | €25.17 |
| February 2013 | €14.65 | €25.23 |
| January 2013 | €14.91 | €26 |
| December 2012 | €14.95 | €26.07 |
| November 2012 | €14.79 | €25.81 |
| October 2012 | €15.01 | €26.51 |
| September 2012 | €15.21 | €26.87 |
| August 2012 | €15.75 | €27.83 |
| July 2012 | €15.49 | €27.76 |
| June 2012 | €15 | €26.90 |
| May 2012 | €13.94 | €24.99 |
| April 2012 | €14.78 | €26.94 |
| March 2012 | €14.42 | €26.28 |
| February 2012 | €15.09 | €27.52 |
| January 2012 | €14.65 | €27.02 |
| December 2011 | €15.34 | €28.30 |
| November 2011 | €14.02 | €25.86 |
| October 2011 | €13.83 | €25.83 |
| September 2011 | €12.44 | €23.24 |
| August 2011 | €12.49 | €23.33 |
| July 2011 | €13.57 | €25.64 |
| June 2011 | €12.97 | €24.50 |
| May 2011 | €13.15 | €24.85 |
| April 2011 | €13.61 | €26 |
| March 2011 | €13.50 | €25.79 |
| February 2011 | €13.64 | €26.06 |
| January 2011 | €13.35 | €25.81 |
| December 2010 | €12.94 | €25.03 |
| November 2010 | €12.02 | €23.24 |
| October 2010 | €11.89 | €23.30 |
| September 2010 | €11.42 | €22.37 |
| August 2010 | €10.68 | €20.92 |
| July 2010 | €10.66 | €21.19 |
| June 2010 | €10.42 | €20.72 |
| May 2010 | €10.64 | €21.15 |
| April 2010 | €11.65 | €23.49 |
| March 2010 | €10.57 | €21.32 |
| February 2010 | €9.90 | €19.95 |
| January 2010 | €9.87 | €20.21 |
| December 2009 | €10.30 | €21.08 |
| November 2009 | €9.65 | €19.75 |
| October 2009 | €9.72 | €20.18 |
| September 2009 | €9.42 | €19.56 |
| August 2009 | €9.29 | €19.28 |
| July 2009 | €8.72 | €18.41 |
| June 2009 | €8.41 | €17.75 |
| May 2009 | €9.01 | €19.02 |
| April 2009 | €8.19 | €17.59 |
| March 2009 | €7.86 | €16.89 |
| February 2009 | €8.09 | €17.39 |
| January 2009 | €8.92 | €19.46 |
| December 2008 | €8.50 | €18.56 |
| November 2008 | €9.53 | €20.79 |
| October 2008 | €9.67 | €21.40 |
| September 2008 | €9.32 | €20.63 |
| August 2008 | €10.80 | €23.89 |
| July 2008 | €10.23 | €22.90 |
| June 2008 | €11.68 | €26.15 |
| May 2008 | €12.25 | €27.42 |
| April 2008 | €11.38 | €25.74 |
| March 2008 | €9.67 | €21.87 |
| February 2008 | €10.46 | €23.66 |
| January 2008 | €10.51 | €24 |
| December 2007 | €12.62 | €28.82 |
| November 2007 | €12.07 | €27.57 |
| October 2007 | €13.17 | €30.08 |
| September 2007 | €12.54 | €28.88 |
| August 2007 | €12.32 | €28.38 |
| July 2007 | €12.23 | €28.44 |
| June 2007 | €13.01 | €30.25 |
| May 2007 | €11.87 | €27.59 |
| April 2007 | €10.95 | €25.71 |
| March 2007 | €10.64 | €24.98 |
| February 2007 | €10.51 | €24.69 |
| January 2007 | €11.01 | €26.11 |
| December 2006 | €11.23 | €26.64 |
| November 2006 | €11.28 | €26.74 |
| October 2006 | €11.35 | €27.17 |
| September 2006 | €10.88 | €26.03 |
| August 2006 | €11.27 | €26.98 |
| July 2006 | €11.45 | €27.65 |
| June 2006 | €10.86 | €26.23 |
| May 2006 | €10.65 | €25.72 |
| April 2006 | €11.20 | €27.31 |
| March 2006 | €10.60 | €25.84 |
| February 2006 | €10.40 | €25.35 |
| January 2006 | €11.39 | €28 |
| December 2005 | €10.53 | €25.90 |
| November 2005 | €10.66 | €26.20 |
| October 2005 | €10.35 | €25.69 |
| September 2005 | €11.06 | €27.43 |
| August 2005 | €10.65 | €26.42 |
| July 2005 | €10.13 | €25.35 |
R6C.DE
Price: €22.78
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 4.22%
P/E Ratio: 43.30
Exchange: GER
Volume: 172261
Market Capitalization: 174.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: -8.68%
DGR5: -3.41%
DGR10: 2.28%