SHELL PLC EO-07 - Price History
Monthly price history for R6C0.DE (SHELL PLC EO-07)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.48 | €33.48 |
| April 2024 | €34.03 | €34.03 |
| March 2024 | €30.95 | €30.95 |
| February 2024 | €29.06 | €29.06 |
| January 2024 | €28.70 | €29.04 |
| December 2023 | €29.66 | €30.01 |
| November 2023 | €29.75 | €30.10 |
| October 2023 | €30.10 | €30.79 |
| September 2023 | €29.86 | €30.54 |
| August 2023 | €27.93 | €28.56 |
| July 2023 | €27.04 | €27.98 |
| June 2023 | €26.74 | €27.67 |
| May 2023 | €25.32 | €26.20 |
| April 2023 | €26.88 | €28.10 |
| March 2023 | €25.33 | €26.48 |
| February 2023 | €27.58 | €28.84 |
| January 2023 | €25.55 | €26.98 |
| December 2022 | €25.14 | €26.54 |
| November 2022 | €26.73 | €28.23 |
| October 2022 | €26.27 | €28 |
| September 2022 | €24.03 | €25.62 |
| August 2022 | €24.82 | €26.45 |
| July 2022 | €24.12 | €25.96 |
| June 2022 | €23.02 | €24.78 |
| May 2022 | €25.98 | €27.96 |
| April 2022 | €23.82 | €25.87 |
| March 2022 | €22.95 | €24.92 |
| February 2022 | €21.71 | €23.58 |
| January 2022 | €20.61 | €22.60 |
| December 2021 | €17.68 | €19.40 |
| November 2021 | €16.91 | €18.55 |
| October 2021 | €17.96 | €19.95 |
| September 2021 | €17.49 | €19.42 |
| August 2021 | €15.15 | €16.83 |
| July 2021 | €15.17 | €17.08 |
| June 2021 | €15.09 | €16.99 |
| May 2021 | €14 | €15.77 |
| April 2021 | €13.87 | €15.78 |
| March 2021 | €14.78 | €16.81 |
| February 2021 | €14.87 | €16.92 |
| January 2021 | €13.32 | €15.30 |
| December 2020 | €12.90 | €14.82 |
| November 2020 | €12.56 | €14.43 |
| October 2020 | €9.37 | €10.90 |
| September 2020 | €9.29 | €10.81 |
| August 2020 | €10.74 | €12.50 |
| July 2020 | €10.80 | €12.69 |
| June 2020 | €12.26 | €14.41 |
| May 2020 | €12.09 | €14.20 |
| April 2020 | €13.10 | €15.55 |
| March 2020 | €13.69 | €16.24 |
| February 2020 | €16.37 | €19.42 |
| January 2020 | €19.68 | €23.76 |
| December 2019 | €21.90 | €26.46 |
| November 2019 | €21.57 | €26.05 |
| October 2019 | €21.20 | €26.01 |
| September 2019 | €21.95 | €26.92 |
| August 2019 | €20.57 | €25.23 |
| July 2019 | €22.85 | €28.51 |
| June 2019 | €23.02 | €28.72 |
| May 2019 | €22.34 | €27.87 |
| April 2019 | €22.46 | €28.49 |
| March 2019 | €22.17 | €28.12 |
| February 2019 | €21.64 | €27.44 |
| January 2019 | €21.01 | €27.10 |
| December 2018 | €19.75 | €25.48 |
| November 2018 | €20.93 | €27 |
| October 2018 | €21.44 | €28.14 |
| September 2018 | €22.53 | €29.58 |
| August 2018 | €21.31 | €27.97 |
| July 2018 | €21.99 | €29.34 |
| June 2018 | €22.32 | €29.78 |
| May 2018 | €22.29 | €29.74 |
| April 2018 | €21.41 | €29.02 |
| March 2018 | €19.05 | €25.82 |
| February 2018 | €19.32 | €26.19 |
| January 2018 | €20.47 | €28.26 |
| December 2017 | €20.19 | €27.88 |
| November 2017 | €19.41 | €26.80 |
| October 2017 | €19 | €26.70 |
| September 2017 | €18.20 | €25.57 |
| August 2017 | €16.48 | €23.16 |
| July 2017 | €16.69 | €23.91 |
| June 2017 | €16.23 | €23.26 |
| May 2017 | €16.86 | €24.16 |
| April 2017 | €16.41 | €23.91 |
| March 2017 | €16.90 | €24.62 |
| February 2017 | €16.75 | €24.40 |
| January 2017 | €16.90 | €25.05 |
| December 2016 | €17.68 | €26.20 |
| November 2016 | €16.16 | €23.95 |
| October 2016 | €15.03 | €22.71 |
| September 2016 | €14.71 | €22.22 |
| August 2016 | €14.57 | €22.01 |
| July 2016 | €15.07 | €23.20 |
| June 2016 | €16.05 | €24.71 |
| May 2016 | €14.27 | €21.98 |
| April 2016 | €14.68 | €23.02 |
| March 2016 | €13.64 | €21.38 |
| February 2016 | €13.48 | €21.14 |
| January 2016 | €12.46 | €19.95 |
| December 2015 | €13.25 | €21.20 |
| November 2015 | €14.77 | €23.64 |
| October 2015 | €14.64 | €23.86 |
| September 2015 | €13.02 | €21.22 |
| August 2015 | €14.29 | €23.30 |
| July 2015 | €15.84 | €26.24 |
| June 2015 | €15.34 | €25.40 |
| May 2015 | €16.40 | €27.17 |
| April 2015 | €16.86 | €28.35 |
| March 2015 | €16.56 | €27.84 |
| February 2015 | €17.42 | €29.30 |
| January 2015 | €15.77 | €26.92 |
| December 2014 | €16.14 | €27.56 |
| November 2014 | €15.71 | €26.81 |
| October 2014 | €16.53 | €28.60 |
| September 2014 | €17.53 | €30.34 |
| August 2014 | €17.75 | €30.71 |
| July 2014 | €17.65 | €30.92 |
| June 2014 | €17.23 | €30.19 |
| May 2014 | €16.41 | €28.76 |
| April 2014 | €16.13 | €28.60 |
| March 2014 | €14.98 | €26.57 |
| February 2014 | €14.93 | €26.46 |
| January 2014 | €14.23 | €25.56 |
| December 2013 | €14.37 | €25.81 |
| November 2013 | €13.86 | €24.88 |
| October 2013 | €13.48 | €24.52 |
| September 2013 | €13.39 | €24.36 |
| August 2013 | €13.44 | €24.46 |
| July 2013 | €13.84 | €25.55 |
| June 2013 | €13.29 | €24.53 |
| May 2013 | €13.99 | €25.82 |
| April 2013 | €13.83 | €25.85 |
| March 2013 | €13.46 | €25.16 |
| February 2013 | €13.49 | €25.22 |
| January 2013 | €13.72 | €26 |
| December 2012 | €13.76 | €26.07 |
| November 2012 | €13.62 | €25.80 |
| October 2012 | €13.82 | €26.51 |
| September 2012 | €14.01 | €26.87 |
| August 2012 | €14.51 | €27.82 |
| July 2012 | €14.26 | €27.76 |
| June 2012 | €13.81 | €26.90 |
| May 2012 | €12.83 | €24.99 |
| April 2012 | €13.61 | €26.94 |
| March 2012 | €13.28 | €26.28 |
| February 2012 | €13.90 | €27.52 |
| January 2012 | €13.49 | €27.02 |
| December 2011 | €14.13 | €28.30 |
| November 2011 | €12.91 | €25.86 |
| October 2011 | €12.73 | €25.82 |
| September 2011 | €11.45 | €23.24 |
| August 2011 | €11.50 | €23.33 |
| July 2011 | €12.49 | €25.64 |
| June 2011 | €11.94 | €24.50 |
| May 2011 | €12.11 | €24.85 |
| April 2011 | €12.53 | €26 |
| March 2011 | €12.42 | €25.79 |
| February 2011 | €12.56 | €26.06 |
| January 2011 | €12.29 | €25.80 |
| December 2010 | €11.92 | €25.03 |
| November 2010 | €11.06 | €23.24 |
| October 2010 | €10.95 | €23.30 |
| September 2010 | €10.51 | €22.37 |
| August 2010 | €9.83 | €20.92 |
| July 2010 | €9.82 | €21.20 |
| June 2010 | €9.59 | €20.72 |
| May 2010 | €9.79 | €21.15 |
| April 2010 | €10.72 | €23.48 |
| March 2010 | €9.74 | €21.32 |
| February 2010 | €9.11 | €19.95 |
| January 2010 | €9.09 | €20.21 |
| December 2009 | €9.48 | €21.08 |
| November 2009 | €8.88 | €19.75 |
| October 2009 | €8.95 | €20.18 |
| September 2009 | €8.67 | €19.56 |
| August 2009 | €8.55 | €19.28 |
| July 2009 | €8.03 | €18.41 |
| June 2009 | €7.74 | €17.75 |
| May 2009 | €8.30 | €19.02 |
| April 2009 | €7.54 | €17.59 |
| March 2009 | €7.24 | €16.89 |
| February 2009 | €7.45 | €17.39 |
| January 2009 | €8.21 | €19.46 |
| December 2008 | €7.83 | €18.56 |
| November 2008 | €8.78 | €20.80 |
| October 2008 | €8.90 | €21.40 |
| September 2008 | €8.58 | €20.63 |
| August 2008 | €9.94 | €23.89 |
| July 2008 | €9.42 | €22.90 |
| June 2008 | €10.76 | €26.15 |
| May 2008 | €11.28 | €27.42 |
| April 2008 | €10.48 | €25.74 |
| March 2008 | €8.91 | €21.87 |
| February 2008 | €9.64 | €23.66 |
| January 2008 | €9.67 | €24 |
| December 2007 | €11.62 | €28.82 |
| November 2007 | €11.11 | €27.57 |
| October 2007 | €12.12 | €30.08 |
| September 2007 | €11.51 | €28.81 |
| August 2007 | €11.34 | €28.38 |
| July 2007 | €11.26 | €28.44 |
| June 2007 | €11.98 | €30.25 |
| May 2007 | €10.92 | €27.59 |
| April 2007 | €10.08 | €25.71 |
| March 2007 | €9.79 | €24.98 |
| February 2007 | €9.68 | €24.69 |
| January 2007 | €10.14 | €26.11 |
| December 2006 | €10.34 | €26.64 |
| November 2006 | €10.38 | €26.74 |
| October 2006 | €10.45 | €27.17 |
| September 2006 | €10.01 | €26.03 |
| August 2006 | €10.38 | €26.98 |
| July 2006 | €10.54 | €27.65 |
| June 2006 | €10 | €26.23 |
| May 2006 | €9.80 | €25.72 |
| April 2006 | €10.32 | €27.31 |
| March 2006 | €9.76 | €25.84 |
| February 2006 | €9.58 | €25.35 |
| January 2006 | €10.48 | €28 |
| December 2005 | €9.70 | €25.90 |
| November 2005 | €9.81 | €26.20 |
| October 2005 | €9.53 | €25.69 |
| September 2005 | €10.18 | €27.43 |
| August 2005 | €9.80 | €26.42 |
| July 2005 | €9.32 | €25.35 |
| June 2005 | €19.88 | €54.06 |
| May 2005 | €17.40 | €47.30 |
| April 2005 | €16.60 | €45.13 |
| March 2005 | €16.97 | €46.13 |
| February 2005 | €17.51 | €47.60 |
| January 2005 | €16.39 | €44.56 |
| December 2004 | €15.54 | €42.25 |
| November 2004 | €15.89 | €43.19 |
| October 2004 | €15.66 | €42.57 |
| September 2004 | €15.29 | €41.57 |
| August 2004 | €15.27 | €41.52 |
| July 2004 | €15.36 | €41.75 |
| June 2004 | €15.54 | €42.24 |
| May 2004 | €15.23 | €41.40 |
| April 2004 | €14.94 | €40.62 |
| March 2004 | €14.21 | €38.63 |
| February 2004 | €14.62 | €39.74 |
| January 2004 | €14.02 | €38.11 |
| December 2003 | €15.23 | €41.40 |
| November 2003 | €13.75 | €37.38 |
| October 2003 | €14.08 | €38.29 |
| September 2003 | €13.95 | €37.92 |
| August 2003 | €15.08 | €41.01 |
| July 2003 | €14.42 | €39.20 |
| June 2003 | €15.04 | €40.88 |
| May 2003 | €14.18 | €38.54 |
| April 2003 | €13.56 | €36.86 |
| March 2003 | €13.83 | €37.60 |
| February 2003 | €13.54 | €36.80 |
| January 2003 | €14.23 | €38.68 |
| December 2002 | €15.63 | €42.50 |
| November 2002 | €16.18 | €44 |
| October 2002 | €15.82 | €43 |
| September 2002 | €15.04 | €40.90 |
| August 2002 | €16.96 | €46.10 |
| July 2002 | €17.47 | €47.50 |
| June 2002 | €20.56 | €55.90 |
| May 2002 | €22.03 | €59.90 |
| April 2002 | €21.60 | €58.73 |
| March 2002 | €23.02 | €62.59 |
| February 2002 | €21.92 | €59.58 |
| January 2002 | €21.09 | €57.33 |
| December 2001 | €20.78 | €56.48 |
| November 2001 | €19.77 | €53.74 |
| October 2001 | €20.98 | €57.03 |
| September 2001 | €20.16 | €54.81 |
| August 2001 | €22.89 | €62.24 |
| July 2001 | €24.21 | €65.82 |
| June 2001 | €24.94 | €67.80 |
| May 2001 | €26.34 | €71.60 |
| April 2001 | €24.87 | €67.60 |
| March 2001 | €23.27 | €63.25 |
| February 2001 | €23.73 | €64.50 |
| January 2001 | €23.65 | €64.30 |
| December 2000 | €24.35 | €66.20 |
| November 2000 | €25.80 | €70.13 |
| October 2000 | €25.99 | €70.65 |
| September 2000 | €25.01 | €68 |
| August 2000 | €24.83 | €67.50 |
| July 2000 | €23.43 | €63.70 |
| June 2000 | €23.91 | €65 |
| May 2000 | €24.26 | €65.95 |
| April 2000 | €23.54 | €64 |
| March 2000 | €22.62 | €61.50 |
| February 2000 | €19.86 | €54 |
| January 2000 | €20.30 | €55.20 |
| December 1999 | €22.53 | €61.24 |
| November 1999 | €21.63 | €58.80 |
| October 1999 | €20.97 | €57 |
| September 1999 | €19.94 | €54.20 |
| August 1999 | €21.41 | €58.20 |
| July 1999 | €21.34 | €58 |
| June 1999 | €20.97 | €57 |
| May 1999 | €19.72 | €53.60 |
| April 1999 | €20.45 | €55.60 |
| March 1999 | €18.21 | €49.50 |
| February 1999 | €14.79 | €40.20 |
| January 1999 | €12.87 | €35 |
| December 1998 | €30.53 | €83 |
| November 1998 | €30.53 | €83 |
| October 1998 | €29.80 | €81 |
| September 1998 | €30.35 | €82.50 |
| August 1998 | €28.84 | €78.40 |
| July 1998 | €34.50 | €93.80 |
| June 1998 | €36.78 | €100 |
R6C0.DE
Price: €33.48
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: 60.61%
Payout Ratio Range:
Dividend Per Share: 1.60 EUR
Earnings Per Share: 2.55 EUR
P/E Ratio: 7.80
Exchange: GER
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 59331
Market Capitalization: 213.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 0.47%
DGR5: -0.35%
DGR10: 1.38%