Royal Dutch Shell plc - Price History
Stock symbol R6C3.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for R6C3.DE (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.80 | €22.80 |
| May 2023 | €22.80 | €22.80 |
| April 2023 | €22.80 | €22.80 |
| March 2023 | €22.80 | €22.80 |
| February 2023 | €22.80 | €22.80 |
| January 2023 | €22.80 | €22.80 |
| December 2022 | €22.80 | €22.80 |
| November 2022 | €22.80 | €22.80 |
| October 2022 | €22.80 | €22.80 |
| September 2022 | €22.80 | €22.80 |
| August 2022 | €22.80 | €22.80 |
| July 2022 | €22.80 | €22.80 |
| June 2022 | €22.80 | €22.80 |
| May 2022 | €22.80 | €22.80 |
| April 2022 | €22.80 | €22.80 |
| March 2022 | €22.80 | €22.80 |
| February 2022 | €22.80 | €22.80 |
| January 2022 | €22.80 | €22.80 |
| December 2021 | €19.42 | €19.42 |
| November 2021 | €18.52 | €18.52 |
| October 2021 | €19.70 | €19.94 |
| September 2021 | €18.96 | €19.20 |
| August 2021 | €16.52 | €16.72 |
| July 2021 | €16.19 | €16.62 |
| June 2021 | €15.86 | €16.28 |
| May 2021 | €14.50 | €14.88 |
| April 2021 | €14.41 | €14.96 |
| March 2021 | €15.22 | €15.80 |
| February 2021 | €15.46 | €16.04 |
| January 2021 | €13.74 | €14.41 |
| December 2020 | €13.52 | €14.18 |
| November 2020 | €13.18 | €13.83 |
| October 2020 | €9.76 | €10.37 |
| September 2020 | €9.78 | €10.39 |
| August 2020 | €11.18 | €11.88 |
| July 2020 | €11.23 | €12.04 |
| June 2020 | €12.60 | €13.52 |
| May 2020 | €12.67 | €13.59 |
| April 2020 | €13.79 | €14.94 |
| March 2020 | €14.20 | €15.38 |
| February 2020 | €18.08 | €19.59 |
| January 2020 | €21.89 | €24.14 |
| December 2019 | €24.28 | €26.76 |
| November 2019 | €23.74 | €26.17 |
| October 2019 | €23.38 | €26.17 |
| September 2019 | €24.32 | €27.23 |
| August 2019 | €22.63 | €25.34 |
| July 2019 | €25.28 | €28.78 |
| June 2019 | €25.51 | €29.05 |
| May 2019 | €24.80 | €28.24 |
| April 2019 | €25.06 | €29 |
| March 2019 | €24.89 | €28.80 |
| February 2019 | €24.21 | €28.01 |
| January 2019 | €23.47 | €27.61 |
| December 2018 | €22.06 | €25.95 |
| November 2018 | €23.29 | €27.40 |
| October 2018 | €24.49 | €29.30 |
| September 2018 | €25.62 | €30.65 |
| August 2018 | €24.12 | €28.85 |
| July 2018 | €25.01 | €30.40 |
| June 2018 | €25.58 | €31.09 |
| May 2018 | €25.41 | €30.89 |
| April 2018 | €24.25 | €29.92 |
| March 2018 | €21.42 | €26.43 |
| February 2018 | €21.57 | €26.61 |
| January 2018 | €22.98 | €28.72 |
| December 2017 | €22.39 | €27.99 |
| November 2017 | €22.02 | €27.52 |
| October 2017 | €21.71 | €27.60 |
| September 2017 | €20.74 | €26.38 |
| August 2017 | €18.70 | €23.78 |
| July 2017 | €18.85 | €24.43 |
| June 2017 | €18.45 | €23.90 |
| May 2017 | €19.44 | €25.19 |
| April 2017 | €18.82 | €24.78 |
| March 2017 | €19.78 | €26.04 |
| February 2017 | €19.67 | €25.91 |
| January 2017 | €19.80 | €26.50 |
| December 2016 | €20.87 | €27.93 |
| November 2016 | €18.97 | €25.39 |
| October 2016 | €17.53 | €23.89 |
| September 2016 | €17.25 | €23.51 |
| August 2016 | €17.01 | €23.18 |
| July 2016 | €17.46 | €24.15 |
| June 2016 | €18.03 | €24.95 |
| May 2016 | €16.12 | €22.30 |
| April 2016 | €16.46 | €23.20 |
| March 2016 | €15.55 | €21.91 |
| February 2016 | €15.20 | €21.42 |
| January 2016 | €13.93 | €20.03 |
| December 2015 | €14.95 | €21.50 |
| November 2015 | €16.68 | €23.99 |
| October 2015 | €16.57 | €24.14 |
| September 2015 | €14.66 | €21.35 |
| August 2015 | €16.11 | €23.46 |
| July 2015 | €17.86 | €26.32 |
| June 2015 | €17.55 | €25.87 |
| May 2015 | €18.73 | €27.60 |
| April 2015 | €19.45 | €28.97 |
| March 2015 | €19.73 | €29.39 |
| February 2015 | €20.64 | €30.75 |
| January 2015 | €18.94 | €28.62 |
| December 2014 | €19.19 | €29 |
| November 2014 | €18.46 | €27.90 |
| October 2014 | €19.36 | €29.64 |
| September 2014 | €20.48 | €31.36 |
| August 2014 | €20.87 | €31.95 |
| July 2014 | €20.78 | €32.19 |
| June 2014 | €20.65 | €31.99 |
| May 2014 | €19.31 | €29.92 |
| April 2014 | €19.73 | €30.84 |
| March 2014 | €18.17 | €28.40 |
| February 2014 | €18.22 | €28.49 |
| January 2014 | €17.19 | €27.20 |
| December 2013 | €17.31 | €27.39 |
| November 2013 | €16.34 | €25.85 |
| October 2013 | €15.98 | €25.61 |
| September 2013 | €15.91 | €25.50 |
| August 2013 | €16.04 | €25.70 |
| July 2013 | €16.47 | €26.75 |
| June 2013 | €15.77 | €25.60 |
| May 2013 | €16.65 | €27.03 |
| April 2013 | €16.25 | €26.72 |
| March 2013 | €15.79 | €25.97 |
| February 2013 | €15.60 | €25.65 |
| January 2013 | €16.24 | €27.06 |
| December 2012 | €16.21 | €27 |
| November 2012 | €16.15 | €26.90 |
| October 2012 | €16.22 | €27.34 |
| September 2012 | €16.43 | €27.71 |
| August 2012 | €17.14 | €28.90 |
| July 2012 | €16.93 | €28.88 |
| June 2012 | €16.50 | €28.14 |
| May 2012 | €15.25 | €26.01 |
| April 2012 | €15.91 | €27.50 |
| March 2012 | €15.34 | €26.50 |
| February 2012 | €16.18 | €27.96 |
| January 2012 | €15.94 | €27.87 |
| December 2011 | €16.73 | €29.25 |
| November 2011 | €14.87 | €26 |
| October 2011 | €14.76 | €26.22 |
| September 2011 | €13.15 | €23.35 |
| August 2011 | €12.86 | €22.84 |
| July 2011 | €14.37 | €25.83 |
| June 2011 | €13.33 | €23.96 |
| May 2011 | €13.97 | €25.10 |
| April 2011 | €14.58 | €26.50 |
| March 2011 | €14.22 | €25.85 |
| February 2011 | €14.31 | €26.01 |
| January 2011 | €14.03 | €25.80 |
| December 2010 | €13.77 | €25.33 |
| November 2010 | €12.40 | €22.80 |
| October 2010 | €12.54 | €23.36 |
| September 2010 | €11.69 | €21.78 |
| August 2010 | €11.21 | €20.90 |
| July 2010 | €11.18 | €21.17 |
| June 2010 | €10.62 | €20.10 |
| May 2010 | €11.04 | €20.90 |
| April 2010 | €11.79 | €22.80 |
| March 2010 | €10.55 | €20.40 |
| February 2010 | €10.16 | €19.65 |
| January 2010 | €9.93 | €19.50 |
| December 2009 | €10.37 | €20.38 |
| November 2009 | €9.78 | €19.21 |
| October 2009 | €11.04 | €22 |
| September 2009 | €9.52 | €18.97 |
| August 2009 | €8.98 | €17.90 |
| July 2009 | €9.22 | €18.67 |
| June 2009 | €8.76 | €17.74 |
| May 2009 | €9.83 | €19.90 |
| April 2009 | €7.93 | €16.35 |
| March 2009 | €8.20 | €16.90 |
| February 2009 | €8.73 | €18 |
| January 2009 | €9.07 | €19 |
| December 2008 | €9.07 | €19 |
| November 2008 | €9.93 | €20.80 |
| October 2008 | €9.41 | €20 |
| September 2008 | €9.37 | €19.90 |
| August 2008 | €10.83 | €23 |
| July 2008 | €10.32 | €22.18 |
| June 2008 | €11.78 | €25.30 |
| May 2008 | €13.03 | €27.99 |
| April 2008 | €11.69 | €25.36 |
| March 2008 | €10.07 | €21.85 |
| February 2008 | €10.80 | €23.44 |
| January 2008 | €10.49 | €23.01 |
| December 2007 | €13.22 | €28.99 |
| November 2007 | €12.50 | €27.40 |
| October 2007 | €13.33 | €29.23 |
| September 2007 | €13.56 | €29.99 |
| August 2007 | €12.09 | €26.74 |
| July 2007 | €13.36 | €29.80 |
| June 2007 | €13.44 | €29.99 |
| May 2007 | €12.29 | €27.42 |
| April 2007 | €11.93 | €26.88 |
| March 2007 | €10.88 | €24.51 |
| February 2007 | €10.79 | €24.31 |
| January 2007 | €12.01 | €27.33 |
| December 2006 | €11.80 | €26.84 |
| November 2006 | €11.87 | €27 |
| October 2006 | €12.41 | €28.49 |
| September 2006 | €11.76 | €27 |
| August 2006 | €12.25 | €28.12 |
| July 2006 | €12.59 | €29.16 |
| June 2006 | €11.84 | €27.42 |
| May 2006 | €11.58 | €26.82 |
| April 2006 | €12.50 | €29.20 |
| March 2006 | €11.64 | €27.20 |
| February 2006 | €11.52 | €26.90 |
| January 2006 | €12.57 | €29.60 |
| December 2005 | €11.55 | €27.20 |
| November 2005 | €11.82 | €27.85 |
| October 2005 | €11.45 | €27.19 |
| September 2005 | €12.13 | €28.81 |
| August 2005 | €11.56 | €27.45 |
| July 2005 | €10.98 | €26.30 |
R6C3.DE
Price: €22.80
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 4.21%
Payout Ratio Range:
Earnings Per Share: 1.87 EUR
P/E Ratio: 38.97
Exchange: GER
Volume: 71043
Market Capitalization: 157.4 billion
Average Dividend Frequency: 4