RATIONAL AG - Price History
Monthly price history for RAA.DE (RATIONAL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €793.50 | €793.50 |
| April 2024 | €804 | €804 |
| March 2024 | €799 | €799 |
| February 2024 | €760 | €760 |
| January 2024 | €714 | €714 |
| December 2023 | €699.50 | €699.50 |
| November 2023 | €587.50 | €587.50 |
| October 2023 | €537.50 | €537.50 |
| September 2023 | €600 | €600 |
| August 2023 | €703.50 | €703.50 |
| July 2023 | €680.50 | €680.50 |
| June 2023 | €663 | €663 |
| May 2023 | €627.50 | €627.50 |
| April 2023 | €652.51 | €655 |
| March 2023 | €614.66 | €617 |
| February 2023 | €625.61 | €628 |
| January 2023 | €599.71 | €602 |
| December 2022 | €552.89 | €555 |
| November 2022 | €590.25 | €592.50 |
| October 2022 | €568.83 | €571 |
| September 2022 | €498.60 | €500.50 |
| August 2022 | €536.45 | €538.50 |
| July 2022 | €675.92 | €678.50 |
| June 2022 | €552.39 | €554.50 |
| May 2022 | €602.70 | €605 |
| April 2022 | €578.66 | €583.50 |
| March 2022 | €621.80 | €627 |
| February 2022 | €652.54 | €658 |
| January 2022 | €733.66 | €739.80 |
| December 2021 | €892.93 | €900.40 |
| November 2021 | €807.45 | €814.20 |
| October 2021 | €852.47 | €859.60 |
| September 2021 | €807.84 | €814.60 |
| August 2021 | €960.57 | €968.60 |
| July 2021 | €908.20 | €915.80 |
| June 2021 | €757.66 | €764 |
| May 2021 | €728.90 | €735 |
| April 2021 | €683.60 | €693.60 |
| March 2021 | €652.94 | €662.50 |
| February 2021 | €698.77 | €709 |
| January 2021 | €782.06 | €793.50 |
| December 2020 | €750.52 | €761.50 |
| November 2020 | €734.26 | €745 |
| October 2020 | €634.22 | €643.50 |
| September 2020 | €659.35 | €669 |
| August 2020 | €528.27 | €536 |
| July 2020 | €498.70 | €506 |
| June 2020 | €491.21 | €498.40 |
| May 2020 | €469.91 | €482.40 |
| April 2020 | €429.38 | €440.80 |
| March 2020 | €471.27 | €483.80 |
| February 2020 | €591.77 | €607.50 |
| January 2020 | €661.90 | €679.50 |
| December 2019 | €698.43 | €717 |
| November 2019 | €677 | €695 |
| October 2019 | €664.83 | €682.50 |
| September 2019 | €640.96 | €658 |
| August 2019 | €617.58 | €634 |
| July 2019 | €600.05 | €616 |
| June 2019 | €589.82 | €605.50 |
| May 2019 | €554.75 | €569.50 |
| April 2019 | €576.75 | €602 |
| March 2019 | €526.93 | €550 |
| February 2019 | €551.84 | €576 |
| January 2019 | €524.05 | €547 |
| December 2018 | €475.19 | €496 |
| November 2018 | €481.42 | €502.50 |
| October 2018 | €490.52 | €512 |
| September 2018 | €597.82 | €624 |
| August 2018 | €658.18 | €687 |
| July 2018 | €561.42 | €586 |
| June 2018 | €535.55 | €559 |
| May 2018 | €512.56 | €535 |
| April 2018 | €495.57 | €519.50 |
| March 2018 | €487.46 | €511 |
| February 2018 | €508.92 | €533.50 |
| January 2018 | €539.93 | €566 |
| December 2017 | €512.45 | €537.20 |
| November 2017 | €524.28 | €549.60 |
| October 2017 | €537.06 | €563 |
| September 2017 | €555.38 | €582.20 |
| August 2017 | €520.37 | €545.50 |
| July 2017 | €506.59 | €531.05 |
| June 2017 | €444.53 | €466 |
| May 2017 | €458.27 | €480.40 |
| April 2017 | €438.16 | €461.30 |
| March 2017 | €414.65 | €436.55 |
| February 2017 | €410.43 | €432.10 |
| January 2017 | €398.93 | €420 |
| December 2016 | €402.73 | €424 |
| November 2016 | €394.56 | €415.40 |
| October 2016 | €448.80 | €472.50 |
| September 2016 | €423.63 | €446 |
| August 2016 | €418.74 | €440.85 |
| July 2016 | €411 | €432.70 |
| June 2016 | €395.28 | €416.15 |
| May 2016 | €403.11 | €424.40 |
| April 2016 | €413.72 | €443.35 |
| March 2016 | €438.31 | €469.70 |
| February 2016 | €426.88 | €457.45 |
| January 2016 | €384.32 | €411.85 |
| December 2015 | €391.84 | €419.90 |
| November 2015 | €370.14 | €396.65 |
| October 2015 | €336.92 | €361.05 |
| September 2015 | €333.56 | €357.45 |
| August 2015 | €341.86 | €366.35 |
| July 2015 | €331.97 | €355.75 |
| June 2015 | €307.43 | €329.45 |
| May 2015 | €326.98 | €350.40 |
| April 2015 | €293.53 | €314.55 |
| March 2015 | €284.75 | €311.75 |
| February 2015 | €292.01 | €319.70 |
| January 2015 | €266.66 | €291.95 |
| December 2014 | €237.25 | €259.75 |
| November 2014 | €234.01 | €256.20 |
| October 2014 | €228.07 | €249.70 |
| September 2014 | €215.10 | €235.50 |
| August 2014 | €217.16 | €237.75 |
| July 2014 | €222 | €243.05 |
| June 2014 | €215.61 | €236.05 |
| May 2014 | €207.89 | €227.60 |
| April 2014 | €204.60 | €230 |
| March 2014 | €229.95 | €258.50 |
| February 2014 | €220.66 | €248.05 |
| January 2014 | €203.09 | €228.30 |
| December 2013 | €214.47 | €241.10 |
| November 2013 | €209.85 | €235.90 |
| October 2013 | €201.04 | €226 |
| September 2013 | €196.15 | €220.50 |
| August 2013 | €200.11 | €224.95 |
| July 2013 | €194.55 | €218.70 |
| June 2013 | €229.11 | €257.55 |
| May 2013 | €217.59 | €244.60 |
| April 2013 | €204.49 | €235.45 |
| March 2013 | €203.54 | €234.35 |
| February 2013 | €220.30 | €253.65 |
| January 2013 | €193.85 | €223.20 |
| December 2012 | €189.34 | €218 |
| November 2012 | €179.39 | €206.55 |
| October 2012 | €169.45 | €195.10 |
| September 2012 | €169.41 | €195.05 |
| August 2012 | €164.89 | €189.85 |
| July 2012 | €161.59 | €186.05 |
| June 2012 | €163.20 | €187.90 |
| May 2012 | €163.28 | €188 |
| April 2012 | €162.49 | €193 |
| March 2012 | €147.63 | €175.35 |
| February 2012 | €152.17 | €180.75 |
| January 2012 | €144.22 | €171.30 |
| December 2011 | €141.61 | €168.20 |
| November 2011 | €143.84 | €170.85 |
| October 2011 | €141.06 | €167.55 |
| September 2011 | €142.70 | €169.50 |
| August 2011 | €147.16 | €174.80 |
| July 2011 | €159.12 | €189 |
| June 2011 | €153.01 | €181.75 |
| May 2011 | €151.67 | €180.15 |
| April 2011 | €153.82 | €186.65 |
| March 2011 | €138.45 | €168 |
| February 2011 | €126.83 | €153.90 |
| January 2011 | €123.04 | €149.30 |
| December 2010 | €136.31 | €165.40 |
| November 2010 | €128.52 | €155.95 |
| October 2010 | €132.35 | €160.60 |
| September 2010 | €128.07 | €155.40 |
| August 2010 | €117.81 | €142.95 |
| July 2010 | €103.67 | €125.80 |
| June 2010 | €104.29 | €126.55 |
| May 2010 | €102.48 | €124.35 |
| April 2010 | €99.35 | €120.55 |
| March 2010 | €104.05 | €129.80 |
| February 2010 | €99.20 | €123.75 |
| January 2010 | €94.59 | €118 |
| December 2009 | €95 | €118.50 |
| November 2009 | €90.71 | €113.15 |
| October 2009 | €76.57 | €95.51 |
| September 2009 | €76.71 | €95.69 |
| August 2009 | €73.92 | €92.21 |
| July 2009 | €68.94 | €86 |
| June 2009 | €65.74 | €82 |
| May 2009 | €60.76 | €75.79 |
| April 2009 | €61 | €77.07 |
| March 2009 | €47.49 | €60 |
| February 2009 | €49.09 | €62.03 |
| January 2009 | €52.63 | €66.50 |
| December 2008 | €66.80 | €84.40 |
| November 2008 | €59.13 | €74.71 |
| October 2008 | €63.93 | €80.78 |
| September 2008 | €88.31 | €111.58 |
| August 2008 | €94.93 | €119.95 |
| July 2008 | €94.58 | €119.50 |
| June 2008 | €101.38 | €128.10 |
| May 2008 | €113.49 | €143.39 |
| April 2008 | €108.73 | €142.01 |
| March 2008 | €95.95 | €125.32 |
| February 2008 | €99.47 | €129.92 |
| January 2008 | €94.79 | €123.81 |
| December 2007 | €107.19 | €140 |
| November 2007 | €114.65 | €149.75 |
| October 2007 | €122.50 | €160 |
| September 2007 | €103.30 | €134.92 |
| August 2007 | €104.92 | €137.04 |
| July 2007 | €112.63 | €147.10 |
| June 2007 | €110.90 | €144.85 |
| May 2007 | €111.39 | €145.49 |
| April 2007 | €111.24 | €149.15 |
| March 2007 | €108.33 | €145.25 |
| February 2007 | €94.62 | €126.86 |
| January 2007 | €102.43 | €137.33 |
| December 2006 | €105.28 | €141.15 |
| November 2006 | €94.02 | €126.06 |
| October 2006 | €124.18 | €166.50 |
| September 2006 | €113.03 | €151.55 |
| August 2006 | €105.17 | €141.01 |
| July 2006 | €101.22 | €135.71 |
| June 2006 | €95.35 | €127.84 |
| May 2006 | €109.56 | €146.90 |
| April 2006 | €113.44 | €155.25 |
| March 2006 | €98.17 | €134.35 |
| February 2006 | €89.28 | €122.18 |
| January 2006 | €81.69 | €111.80 |
| December 2005 | €82.04 | €112.27 |
| November 2005 | €69.04 | €94.48 |
| October 2005 | €67.95 | €93 |
| September 2005 | €64.67 | €88.50 |
| August 2005 | €62.26 | €85.20 |
| July 2005 | €66.49 | €91 |
| June 2005 | €65.03 | €89 |
| May 2005 | €65.76 | €90 |
| April 2005 | €60.75 | €88 |
| March 2005 | €59.58 | €86.30 |
| February 2005 | €57.78 | €83.70 |
| January 2005 | €54.69 | €79.22 |
| December 2004 | €47.26 | €68.46 |
| November 2004 | €47.81 | €69.25 |
| October 2004 | €42.57 | €61.66 |
| September 2004 | €40.04 | €58 |
| August 2004 | €35.57 | €51.53 |
| July 2004 | €34.86 | €50.50 |
| June 2004 | €36.80 | €53.30 |
| May 2004 | €36.56 | €52.96 |
| April 2004 | €36.83 | €53.80 |
| March 2004 | €35.92 | €52.47 |
| February 2004 | €41.07 | €59.99 |
| January 2004 | €33.34 | €48.70 |
| December 2003 | €30.81 | €45.01 |
| November 2003 | €31.25 | €45.65 |
| October 2003 | €29.23 | €42.70 |
| September 2003 | €27.28 | €39.85 |
| August 2003 | €27.72 | €40.49 |
| July 2003 | €26.11 | €38.14 |
| June 2003 | €21.91 | €32 |
| May 2003 | €23.75 | €34.69 |
| April 2003 | €22.72 | €34.50 |
| March 2003 | €21.01 | €31.90 |
| February 2003 | €20.28 | €30.79 |
| January 2003 | €19.43 | €29.50 |
| December 2002 | €19.74 | €29.97 |
| November 2002 | €20.98 | €31.86 |
| October 2002 | €21.40 | €32.50 |
| September 2002 | €21.43 | €32.55 |
| August 2002 | €24.37 | €37 |
| July 2002 | €23.71 | €36 |
| June 2002 | €27.56 | €41.85 |
| May 2002 | €27 | €41 |
| April 2002 | €24.61 | €38.30 |
| March 2002 | €25.06 | €39 |
| February 2002 | €24.14 | €37.58 |
| January 2002 | €22.49 | €35.01 |
| December 2001 | €22.49 | €35 |
| November 2001 | €22.40 | €34.87 |
| October 2001 | €25.06 | €39 |
| September 2001 | €17.92 | €27.90 |
| August 2001 | €26.50 | €41.25 |
| July 2001 | €23.77 | €37 |
| June 2001 | €29.87 | €46.50 |
| May 2001 | €39 | €60.70 |
| April 2001 | €39.32 | €61.20 |
| March 2001 | €36.88 | €58.04 |
| February 2001 | €39.72 | €62.50 |
| January 2001 | €39.48 | €62.12 |
| December 2000 | €45.43 | €71.48 |
| November 2000 | €39.37 | €61.95 |
| October 2000 | €35.65 | €56.10 |
| September 2000 | €37.49 | €59 |
| August 2000 | €35.90 | €56.49 |
| July 2000 | €34.84 | €54.82 |
| June 2000 | €25.10 | €39.50 |
| May 2000 | €26.69 | €42 |
| April 2000 | €26.06 | €41 |
| March 2000 | €22.88 | €36 |
RAA.DE
Price: €793.50
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 13.18%
Payout Ratio Range:
Dividend Per Share: 13.50 EUR
Earnings Per Share: 18.97 EUR
P/E Ratio: 41.28
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 2.67%
DGR5: 30.00%
DGR10: 26.54%
DGR20: 30.00%