FERRARI - Price History
Monthly price history for RACE.MI (FERRARI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €380.60 | €380.60 |
| April 2024 | €387.20 | €387.20 |
| March 2024 | €401.45 | €404 |
| February 2024 | €387.44 | €389.90 |
| January 2024 | €321.66 | €323.70 |
| December 2023 | €303.27 | €305.20 |
| November 2023 | €328.51 | €330.60 |
| October 2023 | €283.70 | €285.50 |
| September 2023 | €277.94 | €279.70 |
| August 2023 | €291.15 | €293 |
| July 2023 | €289.56 | €291.40 |
| June 2023 | €297.61 | €299.50 |
| May 2023 | €264.92 | €266.60 |
| April 2023 | €250.71 | €252.30 |
| March 2023 | €245.95 | €249.30 |
| February 2023 | €242 | €245.30 |
| January 2023 | €225.82 | €228.90 |
| December 2022 | €197.51 | €200.20 |
| November 2022 | €209.05 | €211.90 |
| October 2022 | €196.82 | €199.50 |
| September 2022 | €189.12 | €191.70 |
| August 2022 | €190.60 | €193.20 |
| July 2022 | €203.43 | €206.20 |
| June 2022 | €172.84 | €175.20 |
| May 2022 | €178.96 | €181.40 |
| April 2022 | €200.27 | €203 |
| March 2022 | €194.74 | €198.70 |
| February 2022 | €188.91 | €192.75 |
| January 2022 | €198.85 | €202.90 |
| December 2021 | €222.96 | €227.50 |
| November 2021 | €227.08 | €231.70 |
| October 2021 | €200.91 | €205 |
| September 2021 | €177.34 | €180.95 |
| August 2021 | €180.04 | €183.70 |
| July 2021 | €180.18 | €183.85 |
| June 2021 | €170.53 | €174 |
| May 2021 | €169.50 | €172.95 |
| April 2021 | €174.60 | €178.15 |
| March 2021 | €173.94 | €178.35 |
| February 2021 | €157.50 | €161.50 |
| January 2021 | €167.99 | €172.25 |
| December 2020 | €183.98 | €188.65 |
| November 2020 | €172.42 | €176.80 |
| October 2020 | €149.36 | €153.15 |
| September 2020 | €152.77 | €156.65 |
| August 2020 | €159.16 | €163.20 |
| July 2020 | €147.60 | €151.35 |
| June 2020 | €148.09 | €151.85 |
| May 2020 | €148.14 | €151.90 |
| April 2020 | €139.85 | €143.40 |
| March 2020 | €137 | €141.55 |
| February 2020 | €137 | €141.55 |
| January 2020 | €147.60 | €152.50 |
| December 2019 | €143.14 | €147.90 |
| November 2019 | €148.47 | €153.40 |
| October 2019 | €138.84 | €143.45 |
| September 2019 | €137 | €141.55 |
| August 2019 | €138.60 | €143.20 |
| July 2019 | €140.97 | €145.65 |
| June 2019 | €138.21 | €142.80 |
| May 2019 | €123.50 | €127.60 |
| April 2019 | €116.87 | €120.75 |
| March 2019 | €114.69 | €119.50 |
| February 2019 | €108.60 | €113.15 |
| January 2019 | €104.23 | €108.60 |
| December 2018 | €83.29 | €86.78 |
| November 2018 | €92.65 | €96.54 |
| October 2018 | €99.33 | €103.50 |
| September 2018 | €113.82 | €118.60 |
| August 2018 | €108.16 | €112.70 |
| July 2018 | €109.22 | €113.80 |
| June 2018 | €111.81 | €116.50 |
| May 2018 | €107.01 | €111.50 |
| April 2018 | €97.94 | €102.05 |
| March 2018 | €92.95 | €97.54 |
| February 2018 | €97.67 | €102.50 |
| January 2018 | €91.52 | €96.04 |
| December 2017 | €83.33 | €87.45 |
| November 2017 | €86.91 | €91.20 |
| October 2017 | €98.06 | €102.90 |
| September 2017 | €89.10 | €93.50 |
| August 2017 | €91.58 | €96.10 |
| July 2017 | €84.90 | €89.10 |
| June 2017 | €71.61 | €75.15 |
| May 2017 | €73.37 | €77 |
| April 2017 | €65.80 | €69.05 |
| March 2017 | €65.83 | €69.75 |
| February 2017 | €58.05 | €61.50 |
| January 2017 | €54.46 | €57.70 |
| December 2016 | €52.19 | €55.30 |
| November 2016 | €48.80 | €51.70 |
| October 2016 | €45.28 | €47.98 |
| September 2016 | €43.63 | €46.23 |
| August 2016 | €40.77 | €43.20 |
| July 2016 | €38.17 | €40.44 |
| June 2016 | €34.59 | €36.65 |
| May 2016 | €35.96 | €38.10 |
| April 2016 | €36.65 | €39.32 |
| March 2016 | €34.02 | €36.50 |
| February 2016 | €33.17 | €35.59 |
| January 2016 | €34.11 | €36.60 |
RACE.MI
Price: €380.60
Dividend Yield: 0.01%
Forward Dividend Yield: 0.65%
Payout Ratio: 35.46%
Dividend Per Share: 2.44 EUR
Earnings Per Share: 6.89 EUR
P/E Ratio: 57.97
Exchange: MIL
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 72.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 10.25%
DGR5: 14.14%