Race Eco Chain Limited ( RACE.NS) - Price History
Monthly price history for RACE.NS (Race Eco Chain Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹109.14 | ₹109.14 |
| May 2026 | ₹115.36 | ₹115.36 |
| April 2026 | ₹123.84 | ₹123.84 |
| March 2026 | ₹86.05 | ₹86.05 |
| February 2026 | ₹114.46 | ₹114.46 |
| January 2026 | ₹100.34 | ₹100.34 |
| December 2025 | ₹141.25 | ₹141.25 |
| November 2025 | ₹162.52 | ₹162.52 |
| October 2025 | ₹213.67 | ₹213.67 |
| September 2025 | ₹224.40 | ₹224.40 |
| August 2025 | ₹234.89 | ₹234.89 |
| July 2025 | ₹239.59 | ₹239.59 |
| June 2025 | ₹247.40 | ₹247.40 |
| May 2025 | ₹263.45 | ₹263.45 |
| April 2025 | ₹259.60 | ₹259.60 |
| March 2025 | ₹253.05 | ₹253.05 |
| February 2025 | ₹275.20 | ₹275.20 |
| January 2025 | ₹333.25 | ₹333.25 |
| December 2024 | ₹380.80 | ₹380.80 |
| November 2024 | ₹362.95 | ₹362.95 |
| October 2024 | ₹390.20 | ₹390.20 |
| September 2024 | ₹400.20 | ₹400.20 |
| August 2024 | ₹430.30 | ₹430.30 |
| July 2024 | ₹429.35 | ₹429.35 |
| June 2024 | ₹420.45 | ₹420.45 |
| May 2024 | ₹353.70 | ₹353.70 |
| April 2024 | ₹332 | ₹332 |
| March 2024 | ₹325.10 | ₹325.10 |
| February 2024 | ₹369.60 | ₹369.60 |
| January 2024 | ₹365.45 | ₹365.45 |
| December 2023 | ₹374.70 | ₹374.70 |
| November 2023 | ₹342.65 | ₹342.65 |
| October 2023 | ₹258.70 | ₹258.70 |
| September 2023 | ₹256.45 | ₹256.45 |
| August 2023 | ₹272.60 | ₹272.60 |
| July 2023 | ₹250.70 | ₹250.70 |
| June 2023 | ₹281.35 | ₹281.35 |
| May 2023 | ₹237.65 | ₹237.65 |
RACE.NS
Price: ₹109.14
52 week price:
Earnings Per Share: 3.81 INR
P/E Ratio: 30.12
Exchange: NSI
Sector: Industrials
Industry: Waste Management
Market Capitalization: 2.0 billion