Raconteur Global Resources Limited ( RACONTEUR.BO) - Price History
Monthly price history for RACONTEUR.BO (Raconteur Global Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹11.40 | ₹11.40 |
| May 2026 | ₹14.50 | ₹14.50 |
| April 2026 | ₹16.15 | ₹16.15 |
| March 2026 | ₹12.25 | ₹12.25 |
| February 2026 | ₹14.60 | ₹14.60 |
| January 2026 | ₹16 | ₹16 |
| December 2025 | ₹17.90 | ₹17.90 |
| November 2025 | ₹14.50 | ₹14.50 |
| October 2025 | ₹12.80 | ₹12.80 |
| September 2025 | ₹13.01 | ₹13.01 |
| August 2025 | ₹13.26 | ₹13.26 |
| July 2025 | ₹15 | ₹15 |
| June 2025 | ₹12.97 | ₹12.97 |
| May 2025 | ₹11.75 | ₹11.75 |
| April 2025 | ₹11.57 | ₹11.57 |
| March 2025 | ₹11.36 | ₹11.36 |
| February 2025 | ₹10.95 | ₹10.95 |
| January 2025 | ₹13.82 | ₹13.82 |
| December 2024 | ₹11.60 | ₹11.60 |
| November 2024 | ₹19 | ₹19 |
| October 2024 | ₹20.75 | ₹20.75 |
| September 2024 | ₹22.40 | ₹22.40 |
| August 2024 | ₹23.83 | ₹23.83 |
| July 2024 | ₹20.99 | ₹20.99 |
| June 2024 | ₹21.92 | ₹21.92 |
| May 2024 | ₹24 | ₹24 |
| April 2024 | ₹18.60 | ₹18.60 |
| March 2024 | ₹23.80 | ₹23.80 |
| February 2024 | ₹26.23 | ₹26.23 |
| January 2024 | ₹29 | ₹29 |
| December 2023 | ₹22.59 | ₹22.59 |
| November 2023 | ₹25.42 | ₹25.42 |
| October 2023 | ₹20.38 | ₹20.38 |
| September 2023 | ₹21.49 | ₹21.49 |
| August 2023 | ₹20.43 | ₹20.43 |
| July 2023 | ₹18.36 | ₹18.36 |
| June 2023 | ₹24.50 | ₹24.50 |
| May 2023 | ₹40.50 | ₹40.50 |
| April 2023 | ₹38 | ₹38 |
| March 2023 | ₹24.62 | ₹24.62 |
| February 2023 | ₹28.70 | ₹28.70 |
| January 2023 | ₹27.35 | ₹27.35 |
| December 2022 | ₹19 | ₹19 |
| November 2022 | ₹23 | ₹23 |
| October 2022 | ₹22.65 | ₹22.65 |
| September 2022 | ₹27.90 | ₹27.90 |
| August 2022 | ₹27.90 | ₹27.90 |
| July 2022 | ₹23.85 | ₹23.85 |
| June 2022 | ₹19.85 | ₹19.85 |
| May 2022 | ₹21.85 | ₹21.85 |
| April 2022 | ₹11.97 | ₹11.97 |
| March 2022 | ₹12.62 | ₹12.62 |
| February 2022 | ₹14.15 | ₹14.15 |
| January 2022 | ₹14.19 | ₹14.19 |
| December 2021 | ₹9.88 | ₹9.88 |
| November 2021 | ₹9.88 | ₹9.88 |
| October 2021 | ₹10.39 | ₹10.39 |
| September 2021 | ₹10.39 | ₹10.39 |
| August 2021 | ₹10.90 | ₹10.90 |
| July 2021 | ₹10 | ₹10 |
| June 2021 | ₹7.70 | ₹7.70 |
| May 2021 | ₹7 | ₹7 |
| April 2021 | ₹6.25 | ₹6.25 |
| March 2021 | ₹7.90 | ₹7.90 |
| February 2021 | ₹16.10 | ₹16.10 |
| January 2021 | ₹17.80 | ₹17.80 |
| December 2020 | ₹19.45 | ₹19.45 |
| November 2020 | ₹20.20 | ₹20.20 |
| October 2020 | ₹20.20 | ₹20.20 |
| September 2020 | ₹20.20 | ₹20.20 |
| August 2020 | ₹31.75 | ₹31.75 |
| July 2020 | ₹31.80 | ₹31.80 |
| June 2020 | ₹30.20 | ₹30.20 |
| May 2020 | ₹29.45 | ₹29.45 |
| April 2020 | ₹29.45 | ₹29.45 |
| March 2020 | ₹26 | ₹26 |
| February 2020 | ₹40.50 | ₹40.50 |
| January 2020 | ₹43.90 | ₹43.90 |
| December 2019 | ₹39.95 | ₹39.95 |
| November 2019 | ₹45 | ₹45 |
| October 2019 | ₹39.50 | ₹39.50 |
| September 2019 | ₹45 | ₹45 |
| August 2019 | ₹46.70 | ₹46.70 |
| July 2019 | ₹52.50 | ₹52.50 |
| June 2019 | ₹52.50 | ₹52.50 |
| May 2019 | ₹53.85 | ₹53.85 |
| April 2019 | ₹55.50 | ₹55.50 |
| March 2019 | ₹56 | ₹56 |
| February 2019 | ₹63.80 | ₹63.80 |
| January 2019 | ₹58.20 | ₹58.20 |
| December 2018 | ₹63.95 | ₹63.95 |
| November 2018 | ₹75.90 | ₹75.90 |
| October 2018 | ₹80.95 | ₹80.95 |
| September 2018 | ₹80 | ₹80 |
| August 2018 | ₹82.90 | ₹82.90 |
| July 2018 | ₹82 | ₹82 |
RACONTEUR.BO
Price: ₹11.40
52 week price:
Earnings Per Share: 0.59 INR
P/E Ratio: 22.39
Exchange: BSE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 68.9 million