PT Sari Kreasi Boga Tbk ( RAFI.JK) - Price History
Stock symbol RAFI.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAFI.JK (PT Sari Kreasi Boga Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR36 | IDR36 |
| February 2026 | IDR36 | IDR36 |
| January 2026 | IDR41 | IDR41 |
| December 2025 | IDR31 | IDR31 |
| November 2025 | IDR32 | IDR32 |
| October 2025 | IDR36 | IDR36 |
| September 2025 | IDR15 | IDR15 |
| August 2025 | IDR15 | IDR15 |
| July 2025 | IDR15 | IDR15 |
| June 2025 | IDR15 | IDR15 |
| May 2025 | IDR23 | IDR23 |
| April 2025 | IDR28 | IDR28 |
| March 2025 | IDR33 | IDR33 |
| February 2025 | IDR29 | IDR29 |
| January 2025 | IDR35 | IDR35 |
| December 2024 | IDR36 | IDR36 |
| November 2024 | IDR31 | IDR31 |
| October 2024 | IDR26 | IDR26 |
| September 2024 | IDR25 | IDR25 |
| August 2024 | IDR27 | IDR27 |
| July 2024 | IDR29 | IDR29 |
| June 2024 | IDR23.74 | IDR24 |
| May 2024 | IDR44.52 | IDR45 |
| April 2024 | IDR49.47 | IDR50 |
| March 2024 | IDR49.47 | IDR50 |
| February 2024 | IDR49.47 | IDR50 |
| January 2024 | IDR49.47 | IDR50 |
| December 2023 | IDR49.47 | IDR50 |
| November 2023 | IDR49.47 | IDR50 |
| October 2023 | IDR49.47 | IDR50 |
| September 2023 | IDR54.41 | IDR55 |
| August 2023 | IDR58.37 | IDR59 |
| July 2023 | IDR49.47 | IDR50 |
| June 2023 | IDR49.47 | IDR50 |
| May 2023 | IDR49.47 | IDR50 |
| April 2023 | IDR56.39 | IDR57 |
| March 2023 | IDR69.25 | IDR70 |
| February 2023 | IDR79.15 | IDR80 |
| January 2023 | IDR112.78 | IDR114 |
| December 2022 | IDR138.51 | IDR140 |
| November 2022 | IDR183.03 | IDR185 |
| October 2022 | IDR152.36 | IDR154 |
| September 2022 | IDR231.50 | IDR234 |
| August 2022 | IDR217.65 | IDR220 |
RAFI.JK
Price: IDR36
52 week price:
Dividend Yield: 0.82%
Exchange: JKT
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 122.0 billion