RUMO S.A. ON NM - Price History
Monthly price history for RAIL3.SA (RUMO S.A. ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$21.04 | R$21.04 |
| April 2024 | R$20.16 | R$20.16 |
| March 2024 | R$22.26 | R$22.26 |
| February 2024 | R$22.72 | R$22.72 |
| January 2024 | R$23.06 | R$23.06 |
| December 2023 | R$22.95 | R$22.95 |
| November 2023 | R$22.90 | R$22.90 |
| October 2023 | R$22.31 | R$22.31 |
| September 2023 | R$22.82 | R$22.82 |
| August 2023 | R$22.35 | R$22.35 |
| July 2023 | R$23.24 | R$23.24 |
| June 2023 | R$22.20 | R$22.20 |
| May 2023 | R$20.82 | R$20.82 |
| April 2023 | R$19.70 | R$19.70 |
| March 2023 | R$18.79 | R$18.85 |
| February 2023 | R$17.90 | R$17.96 |
| January 2023 | R$18.32 | R$18.38 |
| December 2022 | R$18.55 | R$18.61 |
| November 2022 | R$19.39 | R$19.46 |
| October 2022 | R$22.06 | R$22.14 |
| September 2022 | R$18.42 | R$18.48 |
| August 2022 | R$20.14 | R$20.21 |
| July 2022 | R$17.48 | R$17.54 |
| June 2022 | R$15.92 | R$15.97 |
| May 2022 | R$17.62 | R$17.68 |
| April 2022 | R$16.31 | R$16.37 |
| March 2022 | R$18.47 | R$18.55 |
| February 2022 | R$15.43 | R$15.50 |
| January 2022 | R$15.55 | R$15.62 |
| December 2021 | R$17.68 | R$17.76 |
| November 2021 | R$17.49 | R$17.57 |
| October 2021 | R$15.92 | R$15.99 |
| September 2021 | R$16.71 | R$16.79 |
| August 2021 | R$18.64 | R$18.72 |
| July 2021 | R$20.57 | R$20.66 |
| June 2021 | R$19.06 | R$19.15 |
| May 2021 | R$20.58 | R$20.67 |
| April 2021 | R$19.91 | R$20 |
| March 2021 | R$20.16 | R$20.25 |
| February 2021 | R$18.02 | R$18.10 |
| January 2021 | R$20.21 | R$20.30 |
| December 2020 | R$19.15 | R$19.24 |
| November 2020 | R$18.87 | R$18.96 |
| October 2020 | R$18.26 | R$18.34 |
| September 2020 | R$18.97 | R$19.06 |
| August 2020 | R$22.50 | R$22.60 |
| July 2020 | R$22.12 | R$22.22 |
| June 2020 | R$22.39 | R$22.49 |
| May 2020 | R$22.43 | R$22.53 |
| April 2020 | R$19.70 | R$19.79 |
| March 2020 | R$19.56 | R$19.65 |
| February 2020 | R$21.02 | R$21.12 |
| January 2020 | R$23.10 | R$23.20 |
| December 2019 | R$25.98 | R$26.10 |
| November 2019 | R$24.32 | R$24.43 |
| October 2019 | R$22.70 | R$22.80 |
| September 2019 | R$24.39 | R$24.50 |
| August 2019 | R$22 | R$22.10 |
| July 2019 | R$21.82 | R$21.92 |
| June 2019 | R$20.64 | R$20.73 |
| May 2019 | R$19.27 | R$19.36 |
| April 2019 | R$18.02 | R$18.10 |
| March 2019 | R$19.06 | R$19.15 |
| February 2019 | R$19.37 | R$19.46 |
| January 2019 | R$19.56 | R$19.65 |
| December 2018 | R$16.92 | R$17 |
| November 2018 | R$17.36 | R$17.44 |
| October 2018 | R$16.57 | R$16.65 |
| September 2018 | R$14.91 | R$14.98 |
| August 2018 | R$14.17 | R$14.23 |
| July 2018 | R$14.78 | R$14.85 |
| June 2018 | R$14.04 | R$14.10 |
| May 2018 | R$13.75 | R$13.81 |
| April 2018 | R$14.78 | R$14.85 |
| March 2018 | R$13.09 | R$13.15 |
| February 2018 | R$14.18 | R$14.24 |
| January 2018 | R$14.21 | R$14.27 |
| December 2017 | R$12.91 | R$12.97 |
| November 2017 | R$12.96 | R$13.02 |
| October 2017 | R$12.64 | R$12.70 |
| September 2017 | R$12.04 | R$12.09 |
| August 2017 | R$10.28 | R$10.33 |
| July 2017 | R$10.29 | R$10.34 |
| June 2017 | R$8.61 | R$8.65 |
| May 2017 | R$8.44 | R$8.48 |
| April 2017 | R$8.69 | R$8.73 |
| March 2017 | R$8.51 | R$8.55 |
| February 2017 | R$8.54 | R$8.58 |
| January 2017 | R$7.47 | R$7.50 |
| December 2016 | R$6.11 | R$6.14 |
| November 2016 | R$6.33 | R$6.36 |
| October 2016 | R$7.11 | R$7.14 |
| September 2016 | R$6.29 | R$6.32 |
| August 2016 | R$7.17 | R$7.20 |
| July 2016 | R$6.09 | R$6.12 |
| June 2016 | R$4.88 | R$4.90 |
| May 2016 | R$4.72 | R$4.74 |
| April 2016 | R$4.26 | R$4.28 |
| March 2016 | R$3.31 | R$3.33 |
| February 2016 | R$2.62 | R$2.63 |
| January 2016 | R$1.88 | R$1.89 |
| December 2015 | R$6.21 | R$6.24 |
| November 2015 | R$5.97 | R$6 |
| October 2015 | R$7.31 | R$7.34 |
| September 2015 | R$5.98 | R$6.01 |
| August 2015 | R$7.84 | R$7.88 |
| July 2015 | R$9.06 | R$9.10 |
| June 2015 | R$12.64 | R$12.70 |
| May 2015 | R$12.54 | R$12.60 |
| April 2015 | R$12.94 | R$13 |
RAIL3.SA
Price: R$21.04
Forward Dividend Yield: 0.64%
Payout Ratio: 33.85%
Dividend Per Share: 0.13 BRL
Earnings Per Share: 0.39 BRL
P/E Ratio: 52.64
Exchange: SAO
Sector: Industrials
Industry: Railroads
Market Capitalization: 38.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2