Railtel Corp of Ind Ltd - Price History
Monthly price history for RAILTEL.NS (Railtel Corp of Ind Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹408.95 | ₹408.95 |
| April 2024 | ₹399.60 | ₹399.60 |
| March 2024 | ₹363.75 | ₹363.75 |
| February 2024 | ₹448.95 | ₹448.95 |
| January 2024 | ₹437.45 | ₹437.45 |
| December 2023 | ₹338 | ₹338 |
| November 2023 | ₹290.50 | ₹290.50 |
| October 2023 | ₹221.69 | ₹222.65 |
| September 2023 | ₹222.94 | ₹223.90 |
| August 2023 | ₹208.45 | ₹209.35 |
| July 2023 | ₹163.07 | ₹164.80 |
| June 2023 | ₹129.38 | ₹130.75 |
| May 2023 | ₹117.01 | ₹118.25 |
| April 2023 | ₹113.54 | ₹114.75 |
| March 2023 | ₹100.04 | ₹101.10 |
| February 2023 | ₹108.25 | ₹109.40 |
| January 2023 | ₹121.60 | ₹124.65 |
| December 2022 | ₹123.64 | ₹126.75 |
| November 2022 | ₹132.96 | ₹136.30 |
| October 2022 | ₹113.60 | ₹116.45 |
| September 2022 | ₹100.82 | ₹103.35 |
| August 2022 | ₹98.02 | ₹101.10 |
| July 2022 | ₹94.38 | ₹97.35 |
| June 2022 | ₹88.32 | ₹91.10 |
| May 2022 | ₹94.24 | ₹97.20 |
| April 2022 | ₹105.10 | ₹108.40 |
| March 2022 | ₹81.54 | ₹84.10 |
| February 2022 | ₹89.73 | ₹92.55 |
| January 2022 | ₹111.83 | ₹115.35 |
| December 2021 | ₹111.73 | ₹116.95 |
| November 2021 | ₹112.02 | ₹117.25 |
| October 2021 | ₹119.57 | ₹125.15 |
| September 2021 | ₹122.91 | ₹128.65 |
| August 2021 | ₹118.12 | ₹124.75 |
| July 2021 | ₹131.61 | ₹139 |
| June 2021 | ₹133.88 | ₹141.40 |
| May 2021 | ₹121.95 | ₹128.80 |
| April 2021 | ₹115.23 | ₹121.70 |
| March 2021 | ₹120.06 | ₹126.80 |
| February 2021 | ₹114 | ₹121.35 |
RAILTEL.NS
Price: ₹408.95
Forward Dividend Yield: 0.50%
Payout Ratio: 26.18%
Dividend Per Share: 2.00 INR
Earnings Per Share: 7.65 INR
P/E Ratio: 55.73
Exchange: NSI
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 128.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3