Raisio Plc Vaihto-osake - Price History
Monthly price history for RAIVV.HE (Raisio Plc Vaihto-osake)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.93 | €1.93 |
| April 2024 | €1.92 | €1.92 |
| March 2024 | €1.94 | €2.05 |
| February 2024 | €1.83 | €1.93 |
| January 2024 | €1.93 | €2.04 |
| December 2023 | €1.87 | €1.97 |
| November 2023 | €1.86 | €1.97 |
| October 2023 | €1.88 | €1.98 |
| September 2023 | €1.96 | €2.06 |
| August 2023 | €1.96 | €2.07 |
| July 2023 | €1.82 | €1.92 |
| June 2023 | €1.94 | €2.04 |
| May 2023 | €2 | €2.10 |
| April 2023 | €2.16 | €2.28 |
| March 2023 | €2.30 | €2.51 |
| February 2023 | €2.38 | €2.60 |
| January 2023 | €2.24 | €2.44 |
| December 2022 | €2.29 | €2.49 |
| November 2022 | €1.93 | €2.10 |
| October 2022 | €1.80 | €1.96 |
| September 2022 | €1.73 | €1.89 |
| August 2022 | €1.99 | €2.17 |
| July 2022 | €1.99 | €2.16 |
| June 2022 | €1.78 | €1.94 |
| May 2022 | €1.84 | €2 |
| April 2022 | €2.05 | €2.24 |
| March 2022 | €2.36 | €2.67 |
| February 2022 | €2.56 | €2.90 |
| January 2022 | €2.83 | €3.20 |
| December 2021 | €2.97 | €3.37 |
| November 2021 | €3.05 | €3.46 |
| October 2021 | €3.09 | €3.50 |
| September 2021 | €3 | €3.40 |
| August 2021 | €3.29 | €3.72 |
| July 2021 | €3.49 | €3.96 |
| June 2021 | €3.32 | €3.76 |
| May 2021 | €3.73 | €4.22 |
| April 2021 | €3.61 | €4.09 |
| March 2021 | €3.35 | €3.92 |
| February 2021 | €3.14 | €3.67 |
| January 2021 | €3.04 | €3.55 |
| December 2020 | €2.73 | €3.19 |
| November 2020 | €2.72 | €3.18 |
| October 2020 | €2.61 | €3.05 |
| September 2020 | €2.63 | €3.08 |
| August 2020 | €2.68 | €3.13 |
| July 2020 | €2.66 | €3.10 |
| June 2020 | €2.60 | €3.04 |
| May 2020 | €3.05 | €3.56 |
| April 2020 | €2.90 | €3.38 |
| March 2020 | €2.44 | €2.96 |
| February 2020 | €2.53 | €3.07 |
| January 2020 | €3.03 | €3.68 |
| December 2019 | €2.80 | €3.40 |
| November 2019 | €2.86 | €3.48 |
| October 2019 | €2.58 | €3.13 |
| September 2019 | €2.69 | €3.26 |
| August 2019 | €2.60 | €3.15 |
| July 2019 | €2.58 | €3.14 |
| June 2019 | €2.39 | €2.90 |
| May 2019 | €2.36 | €2.86 |
| April 2019 | €2.46 | €2.98 |
| March 2019 | €2.06 | €2.50 |
| February 2019 | €2.12 | €2.60 |
| January 2019 | €2.18 | €2.68 |
| December 2018 | €1.90 | €2.34 |
| November 2018 | €2.24 | €2.76 |
| October 2018 | €2.20 | €2.71 |
| September 2018 | €2.29 | €2.82 |
| August 2018 | €2.48 | €3.05 |
| July 2018 | €2.92 | €3.60 |
| June 2018 | €2.95 | €3.64 |
| May 2018 | €2.94 | €3.62 |
| April 2018 | €2.86 | €3.52 |
| March 2018 | €2.94 | €3.62 |
| February 2018 | €3.05 | €3.92 |
| January 2018 | €3.47 | €4.46 |
| December 2017 | €2.99 | €3.84 |
| November 2017 | €2.84 | €3.65 |
| October 2017 | €2.76 | €3.55 |
| September 2017 | €2.85 | €3.67 |
| August 2017 | €2.73 | €3.51 |
| July 2017 | €2.75 | €3.54 |
| June 2017 | €2.83 | €3.64 |
| May 2017 | €2.82 | €3.63 |
| April 2017 | €2.71 | €3.48 |
| March 2017 | €2.62 | €3.37 |
| February 2017 | €2.63 | €3.55 |
| January 2017 | €2.58 | €3.48 |
| December 2016 | €2.64 | €3.57 |
| November 2016 | €2.52 | €3.41 |
| October 2016 | €2.82 | €3.81 |
| September 2016 | €2.90 | €3.92 |
| August 2016 | €2.97 | €4.01 |
| July 2016 | €3.05 | €4.12 |
| June 2016 | €2.86 | €3.87 |
| May 2016 | €3.13 | €4.23 |
| April 2016 | €3.18 | €4.30 |
| March 2016 | €3.21 | €4.33 |
| February 2016 | €2.96 | €4.15 |
| January 2016 | €2.93 | €4.11 |
| December 2015 | €3.02 | €4.24 |
| November 2015 | €3.08 | €4.32 |
| October 2015 | €3.06 | €4.29 |
| September 2015 | €3.07 | €4.30 |
| August 2015 | €2.97 | €4.16 |
| July 2015 | €2.96 | €4.15 |
| June 2015 | €2.88 | €4.04 |
| May 2015 | €3.01 | €4.22 |
| April 2015 | €2.82 | €3.96 |
| March 2015 | €2.88 | €4.03 |
| February 2015 | €3.01 | €4.37 |
| January 2015 | €2.93 | €4.25 |
| December 2014 | €2.90 | €4.20 |
| November 2014 | €2.81 | €4.08 |
| October 2014 | €2.74 | €3.98 |
| September 2014 | €2.63 | €3.82 |
| August 2014 | €2.65 | €3.84 |
| July 2014 | €2.84 | €4.12 |
| June 2014 | €3.03 | €4.40 |
| May 2014 | €2.99 | €4.33 |
| April 2014 | €3.25 | €4.71 |
| March 2014 | €3.31 | €4.80 |
| February 2014 | €3.28 | €4.89 |
| January 2014 | €3.02 | €4.50 |
| December 2013 | €2.93 | €4.37 |
| November 2013 | €2.95 | €4.40 |
| October 2013 | €2.88 | €4.29 |
| September 2013 | €2.88 | €4.30 |
| August 2013 | €2.35 | €3.50 |
| July 2013 | €2.25 | €3.35 |
| June 2013 | €2.36 | €3.51 |
| May 2013 | €2.36 | €3.51 |
| April 2013 | €2.18 | €3.25 |
| March 2013 | €2.03 | €3.02 |
| February 2013 | €2.06 | €3.20 |
| January 2013 | €2.05 | €3.17 |
| December 2012 | €1.99 | €3.08 |
| November 2012 | €1.86 | €2.89 |
| October 2012 | €1.97 | €3.05 |
| September 2012 | €1.83 | €2.83 |
| August 2012 | €1.74 | €2.69 |
| July 2012 | €1.60 | €2.48 |
| June 2012 | €1.63 | €2.52 |
| May 2012 | €1.40 | €2.17 |
| April 2012 | €1.57 | €2.43 |
| March 2012 | €1.59 | €2.46 |
| February 2012 | €1.59 | €2.58 |
| January 2012 | €1.52 | €2.46 |
| December 2011 | €1.48 | €2.39 |
| November 2011 | €1.54 | €2.50 |
| October 2011 | €1.44 | €2.34 |
| September 2011 | €1.48 | €2.40 |
| August 2011 | €1.48 | €2.40 |
| July 2011 | €1.39 | €2.25 |
| June 2011 | €1.50 | €2.43 |
| May 2011 | €1.54 | €2.50 |
| April 2011 | €1.59 | €2.58 |
| March 2011 | €1.62 | €2.63 |
| February 2011 | €1.64 | €2.76 |
| January 2011 | €1.53 | €2.58 |
| December 2010 | €1.67 | €2.81 |
| November 2010 | €1.55 | €2.60 |
| October 2010 | €1.71 | €2.87 |
| September 2010 | €1.74 | €2.93 |
| August 2010 | €1.68 | €2.83 |
| July 2010 | €1.78 | €2.99 |
| June 2010 | €1.62 | €2.72 |
| May 2010 | €1.52 | €2.56 |
| April 2010 | €1.64 | €2.75 |
| March 2010 | €1.66 | €2.80 |
| February 2010 | €1.61 | €2.80 |
| January 2010 | €1.64 | €2.84 |
| December 2009 | €1.53 | €2.66 |
| November 2009 | €1.42 | €2.46 |
| October 2009 | €1.46 | €2.54 |
| September 2009 | €1.44 | €2.50 |
| August 2009 | €1.36 | €2.36 |
| July 2009 | €1.20 | €2.08 |
| June 2009 | €1.12 | €1.95 |
| May 2009 | €1.11 | €1.92 |
| April 2009 | €0.90 | €1.56 |
| March 2009 | €0.86 | €1.49 |
| February 2009 | €0.88 | €1.60 |
| January 2009 | €0.85 | €1.54 |
| December 2008 | €0.81 | €1.47 |
| November 2008 | €0.85 | €1.55 |
| October 2008 | €0.83 | €1.51 |
| September 2008 | €0.87 | €1.58 |
| August 2008 | €0.95 | €1.73 |
| July 2008 | €0.88 | €1.60 |
| June 2008 | €0.94 | €1.70 |
| May 2008 | €0.97 | €1.76 |
| April 2008 | €0.90 | €1.64 |
| March 2008 | €0.79 | €1.44 |
| February 2008 | €0.79 | €1.47 |
| January 2008 | €0.78 | €1.46 |
| December 2007 | €0.80 | €1.50 |
| November 2007 | €0.86 | €1.61 |
| October 2007 | €1.02 | €1.90 |
| September 2007 | €1.04 | €1.94 |
| August 2007 | €1.08 | €2.02 |
| July 2007 | €1.19 | €2.23 |
| June 2007 | €1.10 | €2.05 |
| May 2007 | €1.08 | €2.02 |
| April 2007 | €1.08 | €2.01 |
| March 2007 | €0.98 | €1.86 |
| February 2007 | €1 | €1.90 |
| January 2007 | €1.09 | €2.07 |
| December 2006 | €0.94 | €1.79 |
| November 2006 | €0.98 | €1.87 |
| October 2006 | €0.84 | €1.59 |
| September 2006 | €0.77 | €1.46 |
| August 2006 | €0.84 | €1.60 |
| July 2006 | €0.87 | €1.65 |
| June 2006 | €0.87 | €1.66 |
| May 2006 | €0.93 | €1.77 |
| April 2006 | €1.05 | €2 |
| March 2006 | €1.12 | €2.12 |
| February 2006 | €1.12 | €2.18 |
| January 2006 | €1.18 | €2.29 |
| December 2005 | €1.16 | €2.26 |
| November 2005 | €1.15 | €2.24 |
| October 2005 | €1.10 | €2.14 |
| September 2005 | €1.19 | €2.32 |
| August 2005 | €1.19 | €2.31 |
| July 2005 | €1.41 | €2.74 |
| June 2005 | €1.25 | €2.44 |
| May 2005 | €1.12 | €2.18 |
| April 2005 | €1.03 | €2 |
| March 2005 | €1.20 | €2.36 |
| February 2005 | €1.19 | €2.34 |
| January 2005 | €1.04 | €2.05 |
| December 2004 | €0.96 | €1.90 |
| November 2004 | €0.96 | €1.90 |
| October 2004 | €0.89 | €1.76 |
| September 2004 | €0.94 | €1.98 |
| August 2004 | €0.91 | €1.90 |
| July 2004 | €0.85 | €1.78 |
| June 2004 | €0.88 | €1.84 |
| May 2004 | €0.81 | €1.70 |
| April 2004 | €0.81 | €1.70 |
| March 2004 | €0.73 | €1.54 |
| February 2004 | €0.58 | €1.23 |
| January 2004 | €0.59 | €1.25 |
| December 2003 | €0.59 | €1.24 |
| November 2003 | €0.64 | €1.35 |
| October 2003 | €0.48 | €1.02 |
| September 2003 | €0.50 | €1.05 |
| August 2003 | €0.50 | €1.06 |
| July 2003 | €0.49 | €1.04 |
| June 2003 | €0.45 | €0.95 |
| May 2003 | €0.41 | €0.86 |
| April 2003 | €0.43 | €0.91 |
| March 2003 | €0.41 | €0.86 |
| February 2003 | €0.43 | €0.92 |
| January 2003 | €0.52 | €1.12 |
| December 2002 | €0.50 | €1.07 |
| November 2002 | €0.54 | €1.17 |
| October 2002 | €0.54 | €1.17 |
| September 2002 | €0.51 | €1.11 |
| August 2002 | €0.54 | €1.17 |
| July 2002 | €0.57 | €1.23 |
| June 2002 | €0.59 | €1.27 |
| May 2002 | €0.68 | €1.46 |
| April 2002 | €0.64 | €1.39 |
| March 2002 | €0.64 | €1.40 |
| February 2002 | €0.66 | €1.44 |
| January 2002 | €0.54 | €1.18 |
| December 2001 | €0.43 | €0.93 |
| November 2001 | €0.44 | €0.95 |
| October 2001 | €0.45 | €0.98 |
| September 2001 | €0.44 | €0.95 |
| August 2001 | €0.52 | €1.13 |
| July 2001 | €0.60 | €1.30 |
| June 2001 | €0.64 | €1.41 |
| May 2001 | €0.70 | €1.53 |
| April 2001 | €0.70 | €1.54 |
| March 2001 | €0.85 | €1.88 |
| February 2001 | €0.92 | €2.02 |
| January 2001 | €0.92 | €2.02 |
| December 2000 | €0.89 | €1.96 |
| November 2000 | €0.81 | €1.78 |
| October 2000 | €0.79 | €1.75 |
| September 2000 | €0.88 | €1.93 |
| August 2000 | €0.82 | €1.82 |
| July 2000 | €0.92 | €2.03 |
| June 2000 | €0.94 | €2.07 |
| May 2000 | €1.06 | €2.35 |
| April 2000 | €1.27 | €2.80 |
| March 2000 | €1.20 | €2.68 |
| February 2000 | €1.27 | €2.83 |
| January 2000 | €1.37 | €3.06 |
| December 1999 | €1.76 | €3.93 |
| November 1999 | €2.71 | €6.05 |
| October 1999 | €2.78 | €6.19 |
| September 1999 | €2.84 | €6.33 |
| August 1999 | €4.29 | €9.56 |
| July 1999 | €5.04 | €11.25 |
| June 1999 | €4.04 | €9 |
| May 1999 | €4.80 | €10.71 |
| April 1999 | €3.88 | €8.65 |
| March 1999 | €3.82 | €8.59 |
| February 1999 | €2.49 | €5.60 |
| January 1999 | €3.07 | €6.90 |
| December 1998 | €4.19 | €9.42 |
| November 1998 | €5 | €11.24 |
| October 1998 | €5.09 | €11.44 |
| September 1998 | €5.54 | €12.45 |
| August 1998 | €5.32 | €11.94 |
| June 1998 | €7,414.05 | €166,506 |
| May 1998 | €7,601.27 | €170,710.70 |
| April 1998 | €7,488.94 | €168,187.90 |
| March 1998 | €6,036.06 | €135,559.50 |
| February 1998 | €6,874.82 | €154,396.50 |
| January 1998 | €6,665.13 | €149,687.30 |
| December 1997 | €4,845.33 | €108,817.60 |
| November 1997 | €4,590.70 | €103,099.20 |
| October 1997 | €4,193.79 | €94,185.20 |
| September 1997 | €4,523.30 | €101,585.50 |
| August 1997 | €4,268.68 | €95,867.10 |
| July 1997 | €4,515.81 | €101,417.30 |
| June 1997 | €2,673.54 | €60,043.10 |
| May 1997 | €3,145.34 | €70,638.90 |
| April 1997 | €3,227.72 | €72,489 |
| March 1997 | €3,444.88 | €77,366.40 |
| February 1997 | €3,444.88 | €77,366.40 |
| January 1997 | €3,167.80 | €71,143.50 |
| December 1996 | €2,171.78 | €48,774.50 |
| November 1996 | €2,093.14 | €47,008.50 |
| October 1996 | €2,029.48 | €45,578.90 |
| September 1996 | €2,059.44 | €46,251.70 |
| August 1996 | €2,531.24 | €56,847.50 |
| July 1996 | €2,321.55 | €52,138.30 |
| June 1996 | €2,074.42 | €46,588.10 |
| May 1996 | €2,141.82 | €48,101.80 |
| April 1996 | €1,559.73 | €39,965.39 |
| March 1996 | €1,549.98 | €39,715.85 |
| February 1996 | €1,549.98 | €39,715.85 |
| January 1996 | €810.05 | €20,756.37 |
| December 1995 | €687.24 | €17,609.36 |
| November 1995 | €653.16 | €16,736.17 |
| October 1995 | €623.89 | €15,986.13 |
| September 1995 | €638.49 | €16,360.36 |
| August 1995 | €662.89 | €16,985.58 |
| July 1995 | €628.75 | €16,110.83 |
| June 1995 | €633.62 | €16,235.66 |
| May 1995 | €672.63 | €17,235.11 |
| April 1995 | €604.41 | €15,487.18 |
| March 1995 | €545.92 | €13,988.66 |
| February 1995 | €662.88 | €16,985.58 |
| January 1995 | €794.45 | €20,356.87 |
| December 1994 | €779.84 | €19,982.63 |
| November 1994 | €96,993.38 | €1,000,000 |
| October 1994 | €101,136.02 | €1,000,000 |
| September 1994 | €101,136.02 | €1,000,000 |
| August 1994 | €112,101.92 | €1,000,000 |
| July 1994 | €123,556.12 | €1,000,000 |
| June 1994 | €119,168.60 | €1,000,000 |
| May 1994 | €137,690.93 | €1,000,000 |
| April 1994 | €142,565.30 | €1,000,000 |
| March 1994 | €146,219.63 | €1,000,000 |
| February 1994 | €160,842.75 | €1,000,000 |
| January 1994 | €154,506.35 | €1,000,000 |
| December 1993 | €126,723.59 | €1,000,000 |
| November 1993 | €135,350.78 | €1,000,000 |
| October 1993 | €132,695.16 | €1,000,000 |
| September 1993 | €127,382.07 | €1,000,000 |
| August 1993 | €132,695.16 | €1,000,000 |
| July 1993 | €112,783 | €1,000,000 |
| June 1993 | €108,810.02 | €1,000,000 |
| May 1993 | €116,768.32 | €1,000,000 |
RAIVV.HE
Price: €1.93
52 week price:
Dividend Yield: 5.78%
5-year range yield:
Forward Dividend Yield: 5.71%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.11 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: 17.65
Exchange: HEL
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 305.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%