Rajratan Global Wire Ltd. ( RAJRATAN.BO) - Price History
Monthly price history for RAJRATAN.BO (Rajratan Global Wire Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹450 | ₹450 |
| May 2026 | ₹412.65 | ₹412.65 |
| April 2026 | ₹444.35 | ₹444.35 |
| March 2026 | ₹329.85 | ₹329.85 |
| February 2026 | ₹416.75 | ₹416.75 |
| January 2026 | ₹407.15 | ₹407.15 |
| December 2025 | ₹465.75 | ₹465.75 |
| November 2025 | ₹433.95 | ₹433.95 |
| October 2025 | ₹431.55 | ₹431.55 |
| September 2025 | ₹315.45 | ₹315.45 |
| August 2025 | ₹311.55 | ₹311.55 |
| July 2025 | ₹384.74 | ₹386.90 |
| June 2025 | ₹408.66 | ₹410.95 |
| May 2025 | ₹408.76 | ₹411.05 |
| April 2025 | ₹408.96 | ₹411.25 |
| March 2025 | ₹291.46 | ₹293.10 |
| February 2025 | ₹336.36 | ₹338.25 |
| January 2025 | ₹433.72 | ₹436.15 |
| December 2024 | ₹480.26 | ₹482.95 |
| November 2024 | ₹494.43 | ₹497.20 |
| October 2024 | ₹533.90 | ₹536.90 |
| September 2024 | ₹563.24 | ₹566.40 |
| August 2024 | ₹594.37 | ₹597.70 |
| July 2024 | ₹599.29 | ₹602.65 |
| June 2024 | ₹584.45 | ₹589.80 |
| May 2024 | ₹520.58 | ₹525.35 |
| April 2024 | ₹618.38 | ₹624.05 |
| March 2024 | ₹575.63 | ₹580.90 |
| February 2024 | ₹623.34 | ₹629.05 |
| January 2024 | ₹674.77 | ₹680.95 |
| December 2023 | ₹773.32 | ₹780.40 |
| November 2023 | ₹739.67 | ₹746.45 |
| October 2023 | ₹716.44 | ₹723 |
| September 2023 | ₹762.81 | ₹769.80 |
| August 2023 | ₹737.44 | ₹744.20 |
| July 2023 | ₹742.25 | ₹749.05 |
| June 2023 | ₹826.66 | ₹836.45 |
| May 2023 | ₹757.38 | ₹766.35 |
| April 2023 | ₹779.27 | ₹788.50 |
| March 2023 | ₹734.16 | ₹742.85 |
| February 2023 | ₹713.25 | ₹721.70 |
| January 2023 | ₹780.11 | ₹789.35 |
| December 2022 | ₹882.05 | ₹892.50 |
| November 2022 | ₹928.11 | ₹939.10 |
| October 2022 | ₹840 | ₹849.95 |
| September 2022 | ₹1,189.81 | ₹1,203.90 |
| August 2022 | ₹1,115.24 | ₹1,128.45 |
| July 2022 | ₹911.60 | ₹922.40 |
| June 2022 | ₹694.33 | ₹702.55 |
| May 2022 | ₹686.62 | ₹696.70 |
| April 2022 | ₹753.73 | ₹764.80 |
| March 2022 | ₹508.24 | ₹515.70 |
| February 2022 | ₹462.60 | ₹2,346.95 |
| January 2022 | ₹538.26 | ₹2,730.85 |
| December 2021 | ₹395.03 | ₹2,004.15 |
| November 2021 | ₹403.26 | ₹2,045.90 |
| October 2021 | ₹468.09 | ₹2,374.80 |
| September 2021 | ₹400.41 | ₹2,031.45 |
| August 2021 | ₹405.45 | ₹2,057 |
| July 2021 | ₹469.70 | ₹2,383 |
| June 2021 | ₹305.44 | ₹1,557.10 |
| May 2021 | ₹198.67 | ₹1,012.80 |
| April 2021 | ₹198.38 | ₹1,011.30 |
| March 2021 | ₹153.70 | ₹783.55 |
| February 2021 | ₹108.10 | ₹551.10 |
| January 2021 | ₹108.03 | ₹550.70 |
| December 2020 | ₹86.26 | ₹439.75 |
| November 2020 | ₹79.77 | ₹406.65 |
| October 2020 | ₹68.19 | ₹347.60 |
| September 2020 | ₹61.49 | ₹313.45 |
| August 2020 | ₹59.73 | ₹304.50 |
| July 2020 | ₹48.78 | ₹248.70 |
| June 2020 | ₹42.51 | ₹216.70 |
| May 2020 | ₹36.30 | ₹185.05 |
RAJRATAN.BO
Price: ₹450
52 week price:
Dividend Yield: 0.50%
Earnings Per Share: 13.77 INR
P/E Ratio: 28.90
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 20.2 billion