Ral Yatirim Holding A.S. ( RALYH.IS) - Price History
Monthly price history for RALYH.IS (Ral Yatirim Holding A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY252 | TRY252 |
| August 2026 | TRY271.25 | TRY271.25 |
| July 2026 | TRY241.50 | TRY241.50 |
| June 2026 | TRY191.60 | TRY191.60 |
| May 2026 | TRY250 | TRY250 |
| April 2026 | TRY336.50 | TRY336.50 |
| March 2026 | TRY201.60 | TRY201.60 |
| February 2026 | TRY156.50 | TRY156.50 |
| January 2026 | TRY187.70 | TRY187.70 |
| December 2025 | TRY228.70 | TRY228.70 |
| November 2025 | TRY211.80 | TRY211.80 |
| October 2025 | TRY198.20 | TRY198.20 |
| September 2025 | TRY159.50 | TRY159.50 |
| August 2025 | TRY130.90 | TRY130.90 |
| July 2025 | TRY124.90 | TRY124.90 |
| June 2025 | TRY97.40 | TRY97.40 |
| May 2025 | TRY131.20 | TRY131.20 |
| April 2025 | TRY117.80 | TRY117.80 |
| March 2025 | TRY94.15 | TRY94.15 |
| February 2025 | TRY87.12 | TRY460.50 |
| January 2025 | TRY76.20 | TRY402.75 |
| December 2024 | TRY55.72 | TRY294.50 |
| November 2024 | TRY53.73 | TRY284 |
| October 2024 | TRY49.66 | TRY262.50 |
| September 2024 | TRY42 | TRY222 |
| August 2024 | TRY60.02 | TRY317.25 |
| July 2024 | TRY43.31 | TRY228.90 |
| June 2024 | TRY41.56 | TRY219.70 |
| May 2024 | TRY36.61 | TRY193.50 |
| April 2024 | TRY36.66 | TRY193.80 |
| March 2024 | TRY23.25 | TRY122.90 |
| February 2024 | TRY17.21 | TRY90.95 |
| January 2024 | TRY14.88 | TRY78.65 |
| December 2023 | TRY14.73 | TRY77.85 |
| November 2023 | TRY14.96 | TRY79.05 |
| October 2023 | TRY13.33 | TRY70.45 |
| September 2023 | TRY14.52 | TRY76.75 |
| August 2023 | TRY15.46 | TRY81.70 |
| July 2023 | TRY14.77 | TRY78.05 |
| June 2023 | TRY15.14 | TRY80 |
| May 2023 | TRY12.15 | TRY64.20 |
| April 2023 | TRY8.76 | TRY46.30 |
| March 2023 | TRY7.17 | TRY37.90 |
| February 2023 | TRY7.03 | TRY37.14 |
| January 2023 | TRY6.35 | TRY33.58 |
| December 2022 | TRY6.80 | TRY35.94 |
| November 2022 | TRY5.63 | TRY29.78 |
| October 2022 | TRY4.53 | TRY23.94 |
| September 2022 | TRY4.17 | TRY22.04 |
| August 2022 | TRY3.64 | TRY19.23 |
| July 2022 | TRY2.88 | TRY15.22 |
| June 2022 | TRY2.79 | TRY14.74 |
| May 2022 | TRY2.39 | TRY12.63 |
| April 2022 | TRY1.87 | TRY9.91 |
| March 2022 | TRY1.71 | TRY9.05 |
| February 2022 | TRY1.51 | TRY8 |
| January 2022 | TRY1.36 | TRY7.17 |
| December 2021 | TRY2.51 | TRY13.25 |
| November 2021 | TRY4.04 | TRY21.36 |
| October 2021 | TRY1.23 | TRY6.50 |
| September 2021 | TRY1.11 | TRY5.87 |
| August 2021 | TRY0.77 | TRY4.05 |
| July 2021 | TRY0.80 | TRY4.21 |
| June 2021 | TRY0.64 | TRY3.40 |
| May 2021 | TRY0.63 | TRY3.34 |
| April 2021 | TRY0.72 | TRY3.83 |
| March 2021 | TRY0.73 | TRY3.86 |
| February 2021 | TRY0.78 | TRY4.10 |
| January 2021 | TRY0.84 | TRY4.46 |
| December 2020 | TRY0.84 | TRY4.44 |
| November 2020 | TRY0.92 | TRY4.88 |
| October 2020 | TRY0.92 | TRY4.86 |
| September 2020 | TRY0.93 | TRY4.90 |
| August 2020 | TRY1.26 | TRY6.68 |
| July 2020 | TRY1.61 | TRY22 |
| June 2020 | TRY1.18 | TRY16.10 |
| May 2020 | TRY1.03 | TRY14.15 |
| April 2020 | TRY0.62 | TRY8.48 |
| March 2020 | TRY0.60 | TRY8.24 |
| February 2020 | TRY0.58 | TRY7.96 |
| January 2020 | TRY0.47 | TRY6.40 |
| December 2019 | TRY0.50 | TRY6.80 |
| November 2019 | TRY0.51 | TRY7 |
| October 2019 | TRY0.53 | TRY7.31 |
| September 2019 | TRY0.66 | TRY9.07 |
| August 2019 | TRY0.36 | TRY4.98 |
| July 2019 | TRY0.36 | TRY4.90 |
| June 2019 | TRY0.35 | TRY4.76 |
| May 2019 | TRY0.32 | TRY4.42 |
| April 2019 | TRY0.31 | TRY4.26 |
| March 2019 | TRY0.28 | TRY3.87 |
| February 2019 | TRY0.24 | TRY3.27 |
| January 2019 | TRY0.18 | TRY2.45 |
| December 2018 | TRY0.13 | TRY1.84 |
| November 2018 | TRY0.10 | TRY1.41 |
| October 2018 | TRY0.17 | TRY1.75 |
| September 2018 | TRY0.16 | TRY1.63 |
| August 2018 | TRY0.19 | TRY1.89 |
| July 2018 | TRY0.19 | TRY1.86 |
| June 2018 | TRY0.18 | TRY1.80 |
| May 2018 | TRY0.16 | TRY1.62 |
| April 2018 | TRY0.13 | TRY1.27 |
| March 2018 | TRY0.14 | TRY1.36 |
| February 2018 | TRY0.10 | TRY1.01 |
| January 2018 | TRY0.12 | TRY1.17 |
| December 2017 | TRY0.16 | TRY1.63 |
| November 2017 | TRY0.12 | TRY1.22 |
| October 2017 | TRY0.12 | TRY1.25 |
| September 2017 | TRY0.09 | TRY0.92 |
| August 2017 | TRY0.10 | TRY1.02 |
| July 2017 | TRY0.11 | TRY1.08 |
| June 2017 | TRY0.10 | TRY0.98 |
| May 2017 | TRY0.10 | TRY0.97 |
| April 2017 | TRY0.11 | TRY1.11 |
| March 2017 | TRY0.11 | TRY1.06 |
| February 2017 | TRY0.10 | TRY1 |
| January 2017 | TRY0.07 | TRY0.69 |
| December 2016 | TRY0.04 | TRY0.43 |
| November 2016 | TRY0.04 | TRY0.38 |
| October 2016 | TRY0.04 | TRY0.38 |
| September 2016 | TRY0.04 | TRY0.39 |
| August 2016 | TRY0.04 | TRY0.40 |
| July 2016 | TRY0.04 | TRY0.41 |
| June 2016 | TRY0.04 | TRY0.41 |
| May 2016 | TRY0.05 | TRY0.49 |
| April 2016 | TRY0.05 | TRY0.54 |
| March 2016 | TRY0.05 | TRY0.52 |
| February 2016 | TRY0.05 | TRY0.54 |
| January 2016 | TRY0.05 | TRY0.53 |
| December 2015 | TRY0.06 | TRY0.63 |
| November 2015 | TRY0.05 | TRY0.51 |
| October 2015 | TRY0.05 | TRY0.51 |
| September 2015 | TRY0.06 | TRY0.55 |
| August 2015 | TRY0.06 | TRY0.56 |
| July 2015 | TRY0.06 | TRY0.60 |
| June 2015 | TRY0.06 | TRY0.61 |
| May 2015 | TRY0.06 | TRY0.64 |
| April 2015 | TRY0.07 | TRY0.65 |
| March 2015 | TRY0.06 | TRY0.64 |
| February 2015 | TRY0.07 | TRY0.69 |
| January 2015 | TRY0.07 | TRY0.75 |
| December 2014 | TRY0.10 | TRY1.03 |
| November 2014 | TRY0.08 | TRY0.77 |
| October 2014 | TRY0.08 | TRY0.80 |
| September 2014 | TRY0.08 | TRY0.76 |
| August 2014 | TRY0.08 | TRY0.83 |
| July 2014 | TRY0.08 | TRY0.84 |
| June 2014 | TRY0.08 | TRY0.83 |
| May 2014 | TRY0.07 | TRY0.71 |
| April 2014 | TRY0.07 | TRY0.70 |
| March 2014 | TRY0.07 | TRY0.68 |
| February 2014 | TRY0.07 | TRY0.67 |
| January 2014 | TRY0.07 | TRY0.68 |
| December 2013 | TRY0.06 | TRY0.64 |
| November 2013 | TRY0.07 | TRY0.75 |
| October 2013 | TRY0.07 | TRY0.72 |
| September 2013 | TRY0.07 | TRY0.75 |
| August 2013 | TRY0.07 | TRY0.70 |
| July 2013 | TRY0.08 | TRY0.77 |
| June 2013 | TRY0.08 | TRY0.80 |
| May 2013 | TRY0.09 | TRY0.87 |
| April 2013 | TRY0.08 | TRY0.84 |
| March 2013 | TRY0.09 | TRY0.87 |
| February 2013 | TRY0.09 | TRY0.88 |
| January 2013 | TRY0.09 | TRY0.94 |
| December 2012 | TRY0.09 | TRY0.93 |
| November 2012 | TRY0.09 | TRY0.95 |
| October 2012 | TRY0.09 | TRY0.95 |
| September 2012 | TRY0.10 | TRY0.97 |
| August 2012 | TRY0.10 | TRY0.99 |
| July 2012 | TRY0.10 | TRY1.01 |
| June 2012 | TRY0.11 | TRY1.06 |
| May 2012 | TRY0.10 | TRY1.02 |
| April 2012 | TRY0.10 | TRY1.04 |
| March 2012 | TRY0.12 | TRY1.23 |
| February 2012 | TRY0.14 | TRY1.36 |
| January 2012 | TRY0.10 | TRY1.05 |
| December 2011 | TRY0.10 | TRY1.04 |
| November 2011 | TRY0.12 | TRY1.20 |
| October 2011 | TRY0.15 | TRY1.46 |
| September 2011 | TRY0.16 | TRY1.56 |
| August 2011 | TRY0.08 | TRY0.82 |
| July 2011 | TRY0.12 | TRY1.16 |
| June 2011 | TRY0.13 | TRY1.27 |
| May 2011 | TRY0.12 | TRY1.24 |
| April 2011 | TRY0.15 | TRY1.46 |
| March 2011 | TRY0.14 | TRY1.84 |
| February 2011 | TRY0.13 | TRY1.66 |
| January 2011 | TRY0.13 | TRY1.68 |
| December 2010 | TRY0.15 | TRY1.97 |
| November 2010 | TRY0.16 | TRY1.99 |
| October 2010 | TRY0.16 | TRY1.99 |
| September 2010 | TRY0.16 | TRY2.06 |
| August 2010 | TRY0.16 | TRY2.10 |
| July 2010 | TRY0.12 | TRY1.55 |
| June 2010 | TRY0.12 | TRY1.47 |
| May 2010 | TRY0.11 | TRY1.36 |
| April 2010 | TRY0.12 | TRY1.55 |
| March 2010 | TRY0.12 | TRY1.51 |
| February 2010 | TRY0.11 | TRY1.45 |
| January 2010 | TRY0.14 | TRY1.80 |
| December 2009 | TRY0.12 | TRY1.49 |
| November 2009 | TRY0.06 | TRY0.76 |
| October 2009 | TRY0.07 | TRY0.85 |
| September 2009 | TRY0.07 | TRY0.87 |
| August 2009 | TRY0.07 | TRY0.95 |
| July 2009 | TRY0.08 | TRY1.01 |
| June 2009 | TRY0.06 | TRY0.74 |
| May 2009 | TRY0.05 | TRY0.67 |
| April 2009 | TRY0.05 | TRY0.61 |
| March 2009 | TRY0.05 | TRY0.60 |
| February 2009 | TRY0.04 | TRY0.49 |
| January 2009 | TRY0.04 | TRY0.49 |
| December 2008 | TRY0.03 | TRY0.34 |
| November 2008 | TRY0.03 | TRY0.36 |
| October 2008 | TRY0.03 | TRY0.39 |
| September 2008 | TRY0.04 | TRY0.56 |
| August 2008 | TRY0.05 | TRY0.70 |
| July 2008 | TRY0.05 | TRY0.68 |
| June 2008 | TRY0.05 | TRY0.65 |
| May 2008 | TRY0.07 | TRY0.87 |
| April 2008 | TRY0.07 | TRY0.95 |
| March 2008 | TRY0.07 | TRY0.84 |
| February 2008 | TRY0.08 | TRY1.05 |
| January 2008 | TRY0.08 | TRY0.99 |
| December 2007 | TRY0.11 | TRY1.35 |
| November 2007 | TRY0.13 | TRY1.62 |
| October 2007 | TRY0.14 | TRY1.78 |
| September 2007 | TRY0.17 | TRY2.15 |
| August 2007 | TRY0.43 | TRY5.50 |
| July 2007 | TRY0.30 | TRY3.88 |
| June 2007 | TRY0.18 | TRY2.35 |
| May 2007 | TRY0.16 | TRY2.03 |
| April 2007 | TRY0.14 | TRY1.80 |
| March 2007 | TRY0.11 | TRY1.46 |
| February 2007 | TRY0.13 | TRY1.67 |
| January 2007 | TRY0.08 | TRY1 |
| December 2006 | TRY0.08 | TRY1.03 |
| November 2006 | TRY0.09 | TRY1.12 |
| October 2006 | TRY0.08 | TRY0.98 |
| September 2006 | TRY0.08 | TRY0.98 |
| August 2006 | TRY0.08 | TRY0.97 |
| July 2006 | TRY0.08 | TRY1.07 |
| June 2006 | TRY0.10 | TRY1.27 |
| May 2006 | TRY0.11 | TRY1.40 |
| April 2006 | TRY0.12 | TRY1.53 |
| March 2006 | TRY0.11 | TRY1.44 |
| February 2006 | TRY0.13 | TRY1.71 |
| January 2006 | TRY0.13 | TRY1.67 |
| December 2005 | TRY0.13 | TRY1.67 |
| November 2005 | TRY0.12 | TRY1.59 |
| October 2005 | TRY0.11 | TRY1.40 |
| September 2005 | TRY0.10 | TRY1.24 |
| August 2005 | TRY0.11 | TRY1.39 |
| July 2005 | TRY0.11 | TRY1.43 |
| June 2005 | TRY0.12 | TRY1.47 |
| May 2005 | TRY0.12 | TRY1.53 |
| April 2005 | TRY0.15 | TRY1.97 |
| March 2005 | TRY0.15 | TRY1.94 |
| February 2005 | TRY0.27 | TRY3.40 |
| January 2005 | TRY0.25 | TRY3.22 |
| December 2004 | TRY0.26 | TRY0 |
| November 2004 | TRY0.21 | TRY0 |
| October 2004 | TRY0.22 | TRY0 |
| September 2004 | TRY0.36 | TRY0.01 |
| August 2004 | TRY0.30 | TRY0 |
| July 2004 | TRY0.26 | TRY0 |
| June 2004 | TRY0.19 | TRY0 |
| May 2004 | TRY0.19 | TRY0 |
| April 2004 | TRY0.17 | TRY0 |
| March 2004 | TRY0.12 | TRY0 |
| February 2004 | TRY0.11 | TRY0 |
| January 2004 | TRY0.12 | TRY0 |
| December 2003 | TRY0.12 | TRY0 |
| November 2003 | TRY0.10 | TRY0 |
| October 2003 | TRY0.11 | TRY0 |
| September 2003 | TRY0.10 | TRY0 |
| August 2003 | TRY0.10 | TRY0 |
| July 2003 | TRY0.09 | TRY0 |
| June 2003 | TRY0.11 | TRY0 |
| May 2003 | TRY0.11 | TRY0 |
| April 2003 | TRY0.12 | TRY0 |
| March 2003 | TRY0.11 | TRY0 |
| February 2003 | TRY0.15 | TRY0 |
| January 2003 | TRY0.11 | TRY0 |
| December 2002 | TRY0.09 | TRY0 |
| November 2002 | TRY0.13 | TRY0 |
| October 2002 | TRY0.13 | TRY0 |
| September 2002 | TRY0.11 | TRY0 |
| August 2002 | TRY0.11 | TRY0 |
| July 2002 | TRY0.10 | TRY0 |
| June 2002 | TRY0.11 | TRY0 |
| May 2002 | TRY0.10 | TRY0 |
| April 2002 | TRY0.13 | TRY0 |
| March 2002 | TRY0.08 | TRY0 |
| February 2002 | TRY0.09 | TRY0 |
| January 2002 | TRY0.10 | TRY0 |
| December 2001 | TRY0.13 | TRY0 |
| November 2001 | TRY0.10 | TRY0 |
| October 2001 | TRY0.10 | TRY0 |
| September 2001 | TRY0.07 | TRY0 |
| August 2001 | TRY0.11 | TRY0 |
| July 2001 | TRY0.09 | TRY0 |
| June 2001 | TRY0.12 | TRY0 |
| May 2001 | TRY0.08 | TRY0 |
| April 2001 | TRY0.11 | TRY0 |
| March 2001 | TRY0.07 | TRY0 |
| February 2001 | TRY0.07 | TRY0 |
| January 2001 | TRY0.08 | TRY0 |
| December 2000 | TRY0.05 | TRY0 |
| November 2000 | TRY0.06 | TRY0 |
| October 2000 | TRY0.11 | TRY0 |
| September 2000 | TRY0.12 | TRY0 |
| August 2000 | TRY0.12 | TRY0 |
| July 2000 | TRY0.13 | TRY0 |
| June 2000 | TRY0.12 | TRY0 |
| May 2000 | TRY0.15 | TRY0 |
| April 2000 | TRY0.16 | TRY0 |
| March 2000 | TRY0.14 | TRY0 |
| February 2000 | TRY0.16 | TRY0 |
RALYH.IS
Price: TRY252
52 week price:
Earnings Per Share: 2.92 TRY
P/E Ratio: 92.72
Exchange: IST
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 90.2 billion