Rama Petrochemicals Limited ( RAMAPETRO.BO) - Price History
Monthly price history for RAMAPETRO.BO (Rama Petrochemicals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹16.12 | ₹16.12 |
| May 2026 | ₹16.12 | ₹16.12 |
| April 2026 | ₹15.36 | ₹15.36 |
| March 2026 | ₹15.36 | ₹15.36 |
| February 2026 | ₹14.63 | ₹14.63 |
| January 2026 | ₹13.94 | ₹13.94 |
| December 2025 | ₹13.94 | ₹13.94 |
| November 2025 | ₹13.28 | ₹13.28 |
| October 2025 | ₹12.65 | ₹12.65 |
| September 2025 | ₹12.65 | ₹12.65 |
| August 2025 | ₹12.05 | ₹12.05 |
| July 2025 | ₹12.05 | ₹12.05 |
| June 2025 | ₹11.48 | ₹11.48 |
| May 2025 | ₹10.94 | ₹10.94 |
| April 2025 | ₹10.42 | ₹10.42 |
| March 2025 | ₹10.42 | ₹10.42 |
| February 2025 | ₹9.93 | ₹9.93 |
| January 2025 | ₹9.46 | ₹9.46 |
| December 2024 | ₹9.95 | ₹9.95 |
| November 2024 | ₹9.48 | ₹9.48 |
| October 2024 | ₹9.48 | ₹9.48 |
| September 2024 | ₹9.03 | ₹9.03 |
| August 2024 | ₹9.03 | ₹9.03 |
| July 2024 | ₹8.60 | ₹8.60 |
| June 2024 | ₹9.06 | ₹9.06 |
| May 2024 | ₹8.22 | ₹8.22 |
| April 2024 | ₹8.45 | ₹8.45 |
| March 2024 | ₹5.13 | ₹5.13 |
| February 2024 | ₹6.28 | ₹6.28 |
| January 2024 | ₹7.69 | ₹7.69 |
| December 2023 | ₹5.53 | ₹5.53 |
| November 2023 | ₹4.55 | ₹4.55 |
| October 2023 | ₹4.56 | ₹4.56 |
| September 2023 | ₹4.30 | ₹4.30 |
| August 2023 | ₹3.74 | ₹3.74 |
| July 2023 | ₹4.06 | ₹4.06 |
| June 2023 | ₹4.02 | ₹4.02 |
| May 2023 | ₹3.67 | ₹3.67 |
| April 2023 | ₹3.98 | ₹3.98 |
| March 2023 | ₹3.57 | ₹3.57 |
| February 2023 | ₹3.65 | ₹3.65 |
| January 2023 | ₹4.50 | ₹4.50 |
| December 2022 | ₹4.15 | ₹4.15 |
| November 2022 | ₹3.80 | ₹3.80 |
| October 2022 | ₹5.49 | ₹5.49 |
| September 2022 | ₹5.23 | ₹5.23 |
| August 2022 | ₹4.78 | ₹4.78 |
| July 2022 | ₹4.60 | ₹4.60 |
| June 2022 | ₹5.90 | ₹5.90 |
| May 2022 | ₹6.11 | ₹6.11 |
| April 2022 | ₹6.11 | ₹6.11 |
| March 2022 | ₹5.89 | ₹5.89 |
| February 2022 | ₹4.85 | ₹4.85 |
| January 2022 | ₹4.74 | ₹4.74 |
| December 2021 | ₹5.80 | ₹5.80 |
| November 2021 | ₹4 | ₹4 |
| October 2021 | ₹3.67 | ₹3.67 |
| September 2021 | ₹2.73 | ₹2.73 |
| August 2021 | ₹3.12 | ₹3.12 |
| July 2021 | ₹4.15 | ₹4.15 |
| June 2021 | ₹4.70 | ₹4.70 |
| May 2021 | ₹3.59 | ₹3.59 |
| April 2021 | ₹2.57 | ₹2.57 |
| March 2021 | ₹3.53 | ₹3.53 |
| February 2021 | ₹3.67 | ₹3.67 |
| January 2021 | ₹2.42 | ₹2.42 |
| December 2020 | ₹4.03 | ₹4.03 |
| November 2020 | ₹3.17 | ₹3.17 |
| October 2020 | ₹4.07 | ₹4.07 |
| September 2020 | ₹3.77 | ₹3.77 |
| August 2020 | ₹2.92 | ₹2.92 |
| July 2020 | ₹2.67 | ₹2.67 |
| June 2020 | ₹4.75 | ₹4.75 |
| May 2020 | ₹5.90 | ₹5.90 |
| April 2020 | ₹6.52 | ₹6.52 |
| March 2020 | ₹6.52 | ₹6.52 |
| February 2020 | ₹6.52 | ₹6.52 |
| January 2020 | ₹6.52 | ₹6.52 |
| December 2019 | ₹6.52 | ₹6.52 |
| November 2019 | ₹6.52 | ₹6.52 |
| October 2019 | ₹8 | ₹8 |
| September 2019 | ₹8.07 | ₹8.07 |
| August 2019 | ₹8.49 | ₹8.49 |
| July 2019 | ₹8.49 | ₹8.49 |
| June 2019 | ₹8.49 | ₹8.49 |
| May 2019 | ₹8.49 | ₹8.49 |
| April 2019 | ₹8.49 | ₹8.49 |
| March 2019 | ₹8.88 | ₹8.88 |
| February 2019 | ₹8.50 | ₹8.50 |
| January 2019 | ₹8.60 | ₹8.60 |
| December 2018 | ₹8.45 | ₹8.45 |
| November 2018 | ₹8.45 | ₹8.45 |
| October 2018 | ₹8.48 | ₹8.48 |
| September 2018 | ₹7.72 | ₹7.72 |
| August 2018 | ₹7.37 | ₹7.37 |
| July 2018 | ₹6.86 | ₹6.86 |
| June 2018 | ₹6.40 | ₹6.40 |
| May 2018 | ₹4.95 | ₹4.95 |
| April 2018 | ₹4.69 | ₹4.69 |
| March 2018 | ₹3.70 | ₹3.70 |
| February 2018 | ₹4.84 | ₹4.84 |
| January 2018 | ₹3.67 | ₹3.67 |
| December 2017 | ₹4.18 | ₹4.18 |
| November 2017 | ₹4.28 | ₹4.28 |
| October 2017 | ₹4.50 | ₹4.50 |
| September 2017 | ₹4.65 | ₹4.65 |
| August 2017 | ₹4.65 | ₹4.65 |
| July 2017 | ₹4.65 | ₹4.65 |
| June 2017 | ₹4.90 | ₹4.90 |
| May 2017 | ₹4.90 | ₹4.90 |
| April 2017 | ₹4.95 | ₹4.95 |
| March 2017 | ₹3.58 | ₹3.58 |
| February 2017 | ₹4.96 | ₹4.96 |
| January 2017 | ₹5.75 | ₹5.75 |
| December 2016 | ₹6.35 | ₹6.35 |
| November 2016 | ₹5 | ₹5 |
| October 2016 | ₹3.99 | ₹3.99 |
| September 2016 | ₹4.20 | ₹4.20 |
| August 2016 | ₹5.37 | ₹5.37 |
| July 2016 | ₹5.68 | ₹5.68 |
| June 2016 | ₹6.65 | ₹6.65 |
| May 2016 | ₹8.55 | ₹8.55 |
| April 2016 | ₹9.46 | ₹9.46 |
| March 2016 | ₹9.46 | ₹9.46 |
| February 2016 | ₹9.95 | ₹9.95 |
| January 2016 | ₹9.98 | ₹9.98 |
| December 2015 | ₹9.98 | ₹9.98 |
| November 2015 | ₹8.79 | ₹8.79 |
| October 2015 | ₹8.56 | ₹8.56 |
| September 2015 | ₹9.01 | ₹9.01 |
| August 2015 | ₹9.48 | ₹9.48 |
| July 2015 | ₹8.99 | ₹8.99 |
| June 2015 | ₹8.49 | ₹8.49 |
| May 2015 | ₹8.49 | ₹8.49 |
| April 2015 | ₹7.90 | ₹7.90 |
| March 2015 | ₹7.51 | ₹7.51 |
| February 2015 | ₹7.60 | ₹7.60 |
| January 2015 | ₹8.35 | ₹8.35 |
| December 2014 | ₹7.70 | ₹7.70 |
| November 2014 | ₹4.20 | ₹4.20 |
| October 2014 | ₹2.89 | ₹2.89 |
| September 2014 | ₹4.38 | ₹4.38 |
| August 2014 | ₹6.65 | ₹6.65 |
| July 2014 | ₹6.14 | ₹6.14 |
| June 2014 | ₹6 | ₹6 |
| May 2014 | ₹6.26 | ₹6.26 |
| April 2014 | ₹2.81 | ₹2.81 |
| March 2014 | ₹2.24 | ₹2.24 |
| February 2014 | ₹3.28 | ₹3.28 |
| January 2014 | ₹2.42 | ₹2.42 |
| December 2013 | ₹1.55 | ₹1.55 |
| November 2013 | ₹1.97 | ₹1.97 |
| October 2013 | ₹1.32 | ₹1.32 |
| September 2013 | ₹0.96 | ₹0.96 |
| August 2013 | ₹0.99 | ₹0.99 |
| July 2013 | ₹1.19 | ₹1.19 |
| June 2013 | ₹1.22 | ₹1.22 |
| May 2013 | ₹1.30 | ₹1.30 |
| April 2013 | ₹1.90 | ₹1.90 |
| March 2013 | ₹2.12 | ₹2.12 |
| February 2013 | ₹2.39 | ₹2.39 |
| January 2013 | ₹2.48 | ₹2.48 |
| December 2012 | ₹3.41 | ₹3.41 |
| November 2012 | ₹4.62 | ₹4.62 |
| October 2012 | ₹4.05 | ₹4.05 |
| September 2012 | ₹4.79 | ₹4.79 |
| August 2012 | ₹3.79 | ₹3.79 |
| July 2012 | ₹3.60 | ₹3.60 |
| June 2012 | ₹4.54 | ₹4.54 |
| May 2012 | ₹3.96 | ₹3.96 |
| April 2012 | ₹3.93 | ₹3.93 |
| March 2012 | ₹4.20 | ₹4.20 |
| February 2012 | ₹4.58 | ₹4.58 |
| January 2012 | ₹4.51 | ₹4.51 |
| December 2011 | ₹5.02 | ₹5.02 |
| November 2011 | ₹6.20 | ₹6.20 |
| October 2011 | ₹8.40 | ₹8.40 |
| September 2011 | ₹8.90 | ₹8.90 |
| August 2011 | ₹8.42 | ₹8.42 |
| July 2011 | ₹9.20 | ₹9.20 |
| June 2011 | ₹9.51 | ₹9.51 |
| May 2011 | ₹10 | ₹10 |
| April 2011 | ₹9.79 | ₹9.79 |
| March 2011 | ₹9.15 | ₹9.15 |
| February 2011 | ₹8.85 | ₹8.85 |
| January 2011 | ₹9.08 | ₹9.08 |
| December 2010 | ₹10 | ₹10 |
| November 2010 | ₹11 | ₹11 |
| October 2010 | ₹13 | ₹13 |
| September 2010 | ₹10.10 | ₹10.10 |
| August 2010 | ₹14.43 | ₹14.43 |
| July 2010 | ₹8.89 | ₹8.89 |
| June 2010 | ₹8.15 | ₹8.15 |
| May 2010 | ₹8.89 | ₹8.89 |
| April 2010 | ₹9.16 | ₹9.16 |
| March 2010 | ₹9 | ₹9 |
| February 2010 | ₹8.89 | ₹8.89 |
| January 2010 | ₹9.50 | ₹9.50 |
| December 2009 | ₹10.25 | ₹10.25 |
| November 2009 | ₹8.49 | ₹8.49 |
| October 2009 | ₹7.56 | ₹7.56 |
| September 2009 | ₹8 | ₹8 |
| August 2009 | ₹8.66 | ₹8.66 |
| July 2009 | ₹7.10 | ₹7.10 |
| June 2009 | ₹6.90 | ₹6.90 |
| May 2009 | ₹9.90 | ₹9.90 |
| April 2009 | ₹7.45 | ₹7.45 |
| March 2009 | ₹7.12 | ₹7.12 |
| February 2009 | ₹7.35 | ₹7.35 |
| January 2009 | ₹5.80 | ₹5.80 |
| December 2008 | ₹11.17 | ₹11.17 |
| November 2008 | ₹7.50 | ₹7.50 |
| October 2008 | ₹7.15 | ₹7.15 |
| September 2008 | ₹10 | ₹10 |
| August 2008 | ₹12.12 | ₹12.12 |
| July 2008 | ₹11.01 | ₹11.01 |
| June 2008 | ₹12.49 | ₹12.49 |
| May 2008 | ₹14.75 | ₹14.75 |
| April 2008 | ₹17.51 | ₹17.51 |
| March 2008 | ₹12.05 | ₹12.05 |
| February 2008 | ₹15.45 | ₹15.45 |
| January 2008 | ₹18.40 | ₹18.40 |
| December 2007 | ₹24.25 | ₹24.25 |
| November 2007 | ₹17.65 | ₹17.65 |
| October 2007 | ₹8.10 | ₹8.10 |
| September 2007 | ₹8.56 | ₹8.56 |
| August 2007 | ₹6.03 | ₹6.03 |
| July 2007 | ₹7.13 | ₹7.13 |
| June 2007 | ₹6.15 | ₹6.15 |
| May 2007 | ₹5.96 | ₹5.96 |
| April 2007 | ₹5.34 | ₹5.34 |
| March 2007 | ₹5.67 | ₹5.67 |
| February 2007 | ₹7.08 | ₹7.08 |
| January 2007 | ₹7.30 | ₹7.30 |
| December 2006 | ₹5.84 | ₹5.84 |
| November 2006 | ₹7.13 | ₹7.13 |
| October 2006 | ₹3.01 | ₹3.01 |
| September 2006 | ₹3.15 | ₹3.15 |
| August 2006 | ₹2.87 | ₹2.87 |
| July 2006 | ₹2.71 | ₹2.71 |
| June 2006 | ₹2.53 | ₹2.53 |
| May 2006 | ₹3.40 | ₹3.40 |
| April 2006 | ₹4.49 | ₹4.49 |
| March 2006 | ₹2.83 | ₹2.83 |
| February 2006 | ₹3.62 | ₹3.62 |
| January 2006 | ₹4 | ₹4 |
| December 2005 | ₹4.08 | ₹4.08 |
| November 2005 | ₹4.81 | ₹4.81 |
| October 2005 | ₹4.66 | ₹4.66 |
| September 2005 | ₹6.80 | ₹6.80 |
| August 2005 | ₹9.90 | ₹9.90 |
| July 2005 | ₹6.56 | ₹6.56 |
| June 2005 | ₹5.78 | ₹5.78 |
| May 2005 | ₹7.01 | ₹7.01 |
| April 2005 | ₹5.74 | ₹5.74 |
| March 2005 | ₹5.68 | ₹5.68 |
| February 2005 | ₹4.86 | ₹4.86 |
| January 2005 | ₹4.60 | ₹4.60 |
| December 2004 | ₹4.28 | ₹4.28 |
| November 2004 | ₹3.10 | ₹3.10 |
| October 2004 | ₹2.87 | ₹2.87 |
| September 2004 | ₹3 | ₹3 |
| August 2004 | ₹1.85 | ₹1.85 |
| July 2004 | ₹1.80 | ₹1.80 |
| June 2004 | ₹1.04 | ₹1.04 |
| May 2004 | ₹2.13 | ₹2.13 |
| April 2004 | ₹1.51 | ₹1.51 |
| March 2004 | ₹1.31 | ₹1.31 |
| February 2004 | ₹2.26 | ₹2.26 |
| January 2004 | ₹3.05 | ₹3.05 |
| December 2003 | ₹3.65 | ₹3.65 |
| November 2003 | ₹3 | ₹3 |
| October 2003 | ₹3.39 | ₹3.39 |
| September 2003 | ₹2.66 | ₹2.66 |
| August 2003 | ₹4.33 | ₹4.33 |
| July 2003 | ₹2.59 | ₹2.59 |
| June 2003 | ₹2.60 | ₹2.60 |
| May 2003 | ₹1.95 | ₹1.95 |
| April 2003 | ₹0.75 | ₹0.75 |
| March 2003 | ₹1.15 | ₹1.15 |
| February 2003 | ₹1.15 | ₹1.15 |
| January 2003 | ₹1.70 | ₹1.70 |
| December 2002 | ₹1.60 | ₹1.60 |
| November 2002 | ₹1.75 | ₹1.75 |
| October 2002 | ₹1.65 | ₹1.65 |
| September 2002 | ₹1.30 | ₹1.30 |
| August 2002 | ₹2 | ₹2 |
| July 2002 | ₹2.75 | ₹2.75 |
| June 2002 | ₹4.20 | ₹4.20 |
| May 2002 | ₹0.90 | ₹0.90 |
| April 2002 | ₹1 | ₹1 |
| March 2002 | ₹0.90 | ₹0.90 |
| February 2002 | ₹0.75 | ₹0.75 |
| January 2002 | ₹4 | ₹4 |
| December 2001 | ₹4 | ₹4 |
| November 2001 | ₹4 | ₹4 |
| October 2001 | ₹4 | ₹4 |
| September 2001 | ₹4 | ₹4 |
| August 2001 | ₹4 | ₹4 |
| July 2001 | ₹4 | ₹4 |
| June 2001 | ₹4 | ₹4 |
| May 2001 | ₹4 | ₹4 |
| April 2001 | ₹4 | ₹4 |
| March 2001 | ₹4 | ₹4 |
| February 2001 | ₹4 | ₹4 |
| January 2001 | ₹4 | ₹4 |
| December 2000 | ₹4 | ₹4 |
| November 2000 | ₹3.50 | ₹3.50 |
| October 2000 | ₹5 | ₹5 |
| September 2000 | ₹5.50 | ₹5.50 |
| August 2000 | ₹3.70 | ₹3.70 |
| July 2000 | ₹3.85 | ₹3.85 |
| June 2000 | ₹5.30 | ₹5.30 |
| May 2000 | ₹4.50 | ₹4.50 |
| April 2000 | ₹4.35 | ₹4.35 |
| March 2000 | ₹4.45 | ₹4.45 |
| February 2000 | ₹7 | ₹7 |
| January 2000 | ₹6.50 | ₹6.50 |
RAMAPETRO.BO
Price: ₹16.12
52 week price:
Earnings Per Share: -6.32 INR
P/E Ratio: -2.31
Exchange: BSE
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 153.2 million