RAMA STEEL TUBES - Price History
Monthly price history for RAMASTEEL.NS (RAMA STEEL TUBES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹12.30 | ₹12.30 |
| April 2024 | ₹13.30 | ₹13.30 |
| March 2024 | ₹14.40 | ₹14.40 |
| February 2024 | ₹13.35 | ₹40.05 |
| January 2024 | ₹15.03 | ₹45.09 |
| December 2023 | ₹12 | ₹36 |
| November 2023 | ₹12.62 | ₹37.86 |
| October 2023 | ₹11.07 | ₹33.21 |
| September 2023 | ₹11.83 | ₹35.49 |
| August 2023 | ₹12.63 | ₹37.89 |
| July 2023 | ₹13.85 | ₹41.55 |
| June 2023 | ₹12.30 | ₹36.90 |
| May 2023 | ₹13.35 | ₹40.05 |
| April 2023 | ₹10.53 | ₹31.59 |
| March 2023 | ₹9.28 | ₹27.84 |
| February 2023 | ₹10.58 | ₹31.74 |
| January 2023 | ₹12.63 | ₹37.89 |
| December 2022 | ₹11.08 | ₹166.20 |
| November 2022 | ₹10.94 | ₹164.10 |
| October 2022 | ₹10.60 | ₹159 |
| September 2022 | ₹7.15 | ₹107.25 |
| August 2022 | ₹8.50 | ₹127.50 |
| July 2022 | ₹5.76 | ₹432 |
| June 2022 | ₹5.10 | ₹382.50 |
| May 2022 | ₹4.72 | ₹354 |
| April 2022 | ₹5.20 | ₹390 |
| March 2022 | ₹4.16 | ₹312 |
| February 2022 | ₹4.43 | ₹332.25 |
| January 2022 | ₹4.68 | ₹352.50 |
| December 2021 | ₹4.50 | ₹339 |
| November 2021 | ₹3.06 | ₹230.25 |
| October 2021 | ₹3.26 | ₹246 |
| September 2021 | ₹3.24 | ₹244.50 |
| August 2021 | ₹3.18 | ₹239.25 |
| July 2021 | ₹2.39 | ₹180 |
| June 2021 | ₹1.74 | ₹131.25 |
| May 2021 | ₹1.02 | ₹77.25 |
| April 2021 | ₹1.12 | ₹84 |
| March 2021 | ₹0.93 | ₹69.75 |
| February 2021 | ₹1.02 | ₹76.50 |
| January 2021 | ₹0.96 | ₹72.75 |
| December 2020 | ₹0.64 | ₹48 |
| November 2020 | ₹0.65 | ₹48.75 |
| October 2020 | ₹0.57 | ₹42.75 |
| September 2020 | ₹0.58 | ₹43.50 |
| August 2020 | ₹0.48 | ₹36 |
| July 2020 | ₹0.34 | ₹25.50 |
| June 2020 | ₹0.47 | ₹35.25 |
| May 2020 | ₹0.36 | ₹27 |
| April 2020 | ₹0.33 | ₹24.75 |
| March 2020 | ₹0.25 | ₹18.75 |
| February 2020 | ₹0.46 | ₹34.50 |
| January 2020 | ₹0.69 | ₹51.75 |
| December 2019 | ₹0.63 | ₹47.25 |
| November 2019 | ₹0.54 | ₹40.50 |
| October 2019 | ₹0.70 | ₹52.50 |
| September 2019 | ₹0.77 | ₹57.75 |
| August 2019 | ₹0.74 | ₹55.50 |
| July 2019 | ₹0.79 | ₹59.25 |
| June 2019 | ₹1.26 | ₹95.25 |
| May 2019 | ₹1.31 | ₹99 |
| April 2019 | ₹1.34 | ₹101.25 |
| March 2019 | ₹1.44 | ₹108.75 |
| February 2019 | ₹1.27 | ₹96 |
| January 2019 | ₹1.36 | ₹102.75 |
| December 2018 | ₹1.24 | ₹93.75 |
| November 2018 | ₹1.04 | ₹78 |
| October 2018 | ₹1.24 | ₹93.75 |
| September 2018 | ₹1.24 | ₹93.75 |
| August 2018 | ₹1.39 | ₹105 |
| July 2018 | ₹1.59 | ₹120 |
| June 2018 | ₹1.86 | ₹140.25 |
| May 2018 | ₹2.34 | ₹176.25 |
| April 2018 | ₹2.52 | ₹189.75 |
| March 2018 | ₹2.35 | ₹177 |
| February 2018 | ₹2.74 | ₹206.25 |
| January 2018 | ₹3.51 | ₹264.75 |
| December 2017 | ₹2.85 | ₹214.50 |
| November 2017 | ₹2.42 | ₹182.25 |
| October 2017 | ₹2.45 | ₹184.50 |
| September 2017 | ₹2.16 | ₹162.75 |
| August 2017 | ₹1.84 | ₹138.75 |
| July 2017 | ₹1.69 | ₹127.50 |
| June 2017 | ₹1.67 | ₹126 |
| May 2017 | ₹1.73 | ₹130.50 |
| April 2017 | ₹1.99 | ₹150 |
| March 2017 | ₹1.73 | ₹130.50 |
| February 2017 | ₹1.75 | ₹132 |
| January 2017 | ₹1.49 | ₹112.50 |
| December 2016 | ₹1.49 | ₹112.50 |
| November 2016 | ₹1.48 | ₹111.75 |
| October 2016 | ₹1.85 | ₹139.50 |
| September 2016 | ₹1.73 | ₹130.50 |
| August 2016 | ₹1.49 | ₹112.50 |
| July 2016 | ₹1.53 | ₹115.50 |
| June 2016 | ₹1.21 | ₹91.50 |
| May 2016 | ₹1.25 | ₹94.50 |
| April 2016 | ₹1.21 | ₹91.50 |
| March 2016 | ₹1.19 | ₹90 |
| February 2016 | ₹1.17 | ₹442.50 |
| January 2016 | ₹1.21 | ₹457.50 |
| December 2015 | ₹1.24 | ₹468.75 |
| November 2015 | ₹1.17 | ₹442.50 |
| October 2015 | ₹1.16 | ₹438.75 |
| September 2015 | ₹1.16 | ₹438.75 |
| August 2015 | ₹1.02 | ₹386.25 |
RAMASTEEL.NS
Price: ₹12.30
52 week price:
Earnings Per Share: -0.18 INR
P/E Ratio: 266.56
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 19.8 billion