Ramky Infrastructure Limited ( RAMKY.BO) - Price History
Monthly price history for RAMKY.BO (Ramky Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹437.25 | ₹437.25 |
| May 2026 | ₹446.70 | ₹446.70 |
| April 2026 | ₹503.85 | ₹503.85 |
| March 2026 | ₹425.10 | ₹425.10 |
| February 2026 | ₹456.75 | ₹456.75 |
| January 2026 | ₹475.75 | ₹475.75 |
| December 2025 | ₹556.85 | ₹556.85 |
| November 2025 | ₹593.45 | ₹593.45 |
| October 2025 | ₹635.75 | ₹635.75 |
| September 2025 | ₹559.90 | ₹559.90 |
| August 2025 | ₹545.60 | ₹545.60 |
| July 2025 | ₹587.15 | ₹587.15 |
| June 2025 | ₹563.95 | ₹563.95 |
| May 2025 | ₹477.35 | ₹477.35 |
| April 2025 | ₹468.45 | ₹468.45 |
| March 2025 | ₹448.25 | ₹448.25 |
| February 2025 | ₹426.90 | ₹426.90 |
| January 2025 | ₹555.95 | ₹555.95 |
| December 2024 | ₹634.10 | ₹634.10 |
| November 2024 | ₹618.55 | ₹618.55 |
| October 2024 | ₹628.85 | ₹628.85 |
| September 2024 | ₹662.70 | ₹662.70 |
| August 2024 | ₹711.50 | ₹711.50 |
| July 2024 | ₹765.05 | ₹765.05 |
| June 2024 | ₹578.50 | ₹578.50 |
| May 2024 | ₹509.90 | ₹509.90 |
| April 2024 | ₹568.30 | ₹568.30 |
| March 2024 | ₹485.80 | ₹485.80 |
| February 2024 | ₹595.25 | ₹595.25 |
| January 2024 | ₹920.70 | ₹920.70 |
| December 2023 | ₹791.80 | ₹791.80 |
| November 2023 | ₹728.85 | ₹728.85 |
| October 2023 | ₹602.80 | ₹602.80 |
| September 2023 | ₹601.25 | ₹601.25 |
| August 2023 | ₹557.35 | ₹557.35 |
| July 2023 | ₹436.60 | ₹436.60 |
| June 2023 | ₹385.60 | ₹385.60 |
| May 2023 | ₹386.10 | ₹386.10 |
| April 2023 | ₹398.75 | ₹398.75 |
| March 2023 | ₹291.65 | ₹291.65 |
| February 2023 | ₹278.35 | ₹278.35 |
| January 2023 | ₹285.90 | ₹285.90 |
| December 2022 | ₹285.85 | ₹285.85 |
| November 2022 | ₹278.80 | ₹278.80 |
| October 2022 | ₹284.35 | ₹284.35 |
| September 2022 | ₹208.25 | ₹208.25 |
| August 2022 | ₹195.15 | ₹195.15 |
| July 2022 | ₹157.45 | ₹157.45 |
| June 2022 | ₹148.70 | ₹148.70 |
| May 2022 | ₹174.25 | ₹174.25 |
| April 2022 | ₹212.95 | ₹212.95 |
| March 2022 | ₹176.25 | ₹176.25 |
| February 2022 | ₹187.70 | ₹187.70 |
| January 2022 | ₹229.20 | ₹229.20 |
| December 2021 | ₹194.15 | ₹194.15 |
| November 2021 | ₹148.40 | ₹148.40 |
| October 2021 | ₹141.80 | ₹141.80 |
| September 2021 | ₹136.95 | ₹136.95 |
| August 2021 | ₹157.30 | ₹157.30 |
| July 2021 | ₹174.10 | ₹174.10 |
| June 2021 | ₹173.50 | ₹173.50 |
| May 2021 | ₹89.90 | ₹89.90 |
| April 2021 | ₹73.20 | ₹73.20 |
| March 2021 | ₹77.50 | ₹77.50 |
| February 2021 | ₹78.80 | ₹78.80 |
| January 2021 | ₹47.50 | ₹47.50 |
| December 2020 | ₹52.25 | ₹52.25 |
| November 2020 | ₹33.80 | ₹33.80 |
| October 2020 | ₹28.80 | ₹28.80 |
| September 2020 | ₹29.65 | ₹29.65 |
| August 2020 | ₹33.75 | ₹33.75 |
| July 2020 | ₹35.60 | ₹35.60 |
| June 2020 | ₹35.30 | ₹35.30 |
| May 2020 | ₹30.30 | ₹30.30 |
| April 2020 | ₹29.05 | ₹29.05 |
| March 2020 | ₹21.20 | ₹21.20 |
| February 2020 | ₹28.15 | ₹28.15 |
| January 2020 | ₹31.90 | ₹31.90 |
| December 2019 | ₹33.80 | ₹33.80 |
| November 2019 | ₹39.10 | ₹39.10 |
| October 2019 | ₹48.90 | ₹48.90 |
| September 2019 | ₹59 | ₹59 |
| August 2019 | ₹63.15 | ₹63.15 |
| July 2019 | ₹72.65 | ₹72.65 |
| June 2019 | ₹96.10 | ₹96.10 |
| May 2019 | ₹126.35 | ₹126.35 |
| April 2019 | ₹100.60 | ₹100.60 |
| March 2019 | ₹107.80 | ₹107.80 |
| February 2019 | ₹98.45 | ₹98.45 |
| January 2019 | ₹133.60 | ₹133.60 |
| December 2018 | ₹155.75 | ₹155.75 |
| November 2018 | ₹144.85 | ₹144.85 |
| October 2018 | ₹122 | ₹122 |
| September 2018 | ₹161.35 | ₹161.35 |
| August 2018 | ₹204.90 | ₹204.90 |
| July 2018 | ₹177.50 | ₹177.50 |
| June 2018 | ₹174.85 | ₹174.85 |
| May 2018 | ₹155.30 | ₹155.30 |
| April 2018 | ₹201.90 | ₹201.90 |
| March 2018 | ₹173.75 | ₹173.75 |
| February 2018 | ₹201.15 | ₹201.15 |
| January 2018 | ₹219.70 | ₹219.70 |
| December 2017 | ₹223.05 | ₹223.05 |
| November 2017 | ₹211.10 | ₹211.10 |
| October 2017 | ₹181.70 | ₹181.70 |
| September 2017 | ₹97.90 | ₹97.90 |
| August 2017 | ₹90.70 | ₹90.70 |
| July 2017 | ₹96.25 | ₹96.25 |
| June 2017 | ₹95.30 | ₹95.30 |
| May 2017 | ₹95.65 | ₹95.65 |
| April 2017 | ₹104 | ₹104 |
| March 2017 | ₹101.55 | ₹101.55 |
| February 2017 | ₹81.30 | ₹81.30 |
| January 2017 | ₹72.75 | ₹72.75 |
| December 2016 | ₹62.25 | ₹62.25 |
| November 2016 | ₹67.95 | ₹67.95 |
| October 2016 | ₹81 | ₹81 |
| September 2016 | ₹69.85 | ₹69.85 |
| August 2016 | ₹80.65 | ₹80.65 |
| July 2016 | ₹88.15 | ₹88.15 |
| June 2016 | ₹81.35 | ₹81.35 |
| May 2016 | ₹73.75 | ₹73.75 |
| April 2016 | ₹55.85 | ₹55.85 |
| March 2016 | ₹58.85 | ₹58.85 |
| February 2016 | ₹44.30 | ₹44.30 |
| January 2016 | ₹32.20 | ₹32.20 |
| December 2015 | ₹32.65 | ₹32.65 |
| November 2015 | ₹35.85 | ₹35.85 |
| October 2015 | ₹29.35 | ₹29.35 |
| September 2015 | ₹28.95 | ₹28.95 |
| August 2015 | ₹27.80 | ₹27.80 |
| July 2015 | ₹32.10 | ₹32.10 |
| June 2015 | ₹31.15 | ₹31.15 |
| May 2015 | ₹33.10 | ₹33.10 |
| April 2015 | ₹35.40 | ₹35.40 |
| March 2015 | ₹39.15 | ₹39.15 |
| February 2015 | ₹45.95 | ₹45.95 |
| January 2015 | ₹49.55 | ₹49.55 |
| December 2014 | ₹46 | ₹46 |
| November 2014 | ₹54.30 | ₹54.30 |
| October 2014 | ₹61 | ₹61 |
| September 2014 | ₹54.10 | ₹54.10 |
| August 2014 | ₹58.75 | ₹58.75 |
| July 2014 | ₹67.45 | ₹67.45 |
| June 2014 | ₹85.15 | ₹85.15 |
| May 2014 | ₹71.65 | ₹71.65 |
| April 2014 | ₹62.20 | ₹62.20 |
| March 2014 | ₹42.35 | ₹42.35 |
| February 2014 | ₹34.25 | ₹34.25 |
| January 2014 | ₹40.15 | ₹40.15 |
| December 2013 | ₹43.65 | ₹43.65 |
| November 2013 | ₹37.55 | ₹37.55 |
| October 2013 | ₹39.05 | ₹39.05 |
| September 2013 | ₹44.80 | ₹44.80 |
| August 2013 | ₹32.45 | ₹32.45 |
| July 2013 | ₹38.95 | ₹38.95 |
| June 2013 | ₹46.05 | ₹46.05 |
| May 2013 | ₹58.55 | ₹58.55 |
| April 2013 | ₹64.85 | ₹64.85 |
| March 2013 | ₹55.50 | ₹55.50 |
| February 2013 | ₹69.75 | ₹69.75 |
| January 2013 | ₹97.50 | ₹97.50 |
| December 2012 | ₹99.70 | ₹99.70 |
| November 2012 | ₹97.50 | ₹97.50 |
| October 2012 | ₹102.90 | ₹102.90 |
| September 2012 | ₹100.60 | ₹100.60 |
| August 2012 | ₹94.70 | ₹94.70 |
| July 2012 | ₹99 | ₹99 |
| June 2012 | ₹103.70 | ₹103.70 |
| May 2012 | ₹95.70 | ₹95.70 |
| April 2012 | ₹200.10 | ₹200.10 |
| March 2012 | ₹216.15 | ₹216.15 |
| February 2012 | ₹233.75 | ₹233.75 |
| January 2012 | ₹233.55 | ₹233.55 |
| December 2011 | ₹204.80 | ₹204.80 |
| November 2011 | ₹206 | ₹206 |
| October 2011 | ₹236.50 | ₹236.50 |
| September 2011 | ₹213.05 | ₹213.05 |
| August 2011 | ₹230 | ₹230 |
| July 2011 | ₹310.23 | ₹315 |
| June 2011 | ₹284.62 | ₹289 |
| May 2011 | ₹276.74 | ₹281 |
| April 2011 | ₹287.09 | ₹291.50 |
| March 2011 | ₹302.06 | ₹306.70 |
| February 2011 | ₹295.46 | ₹300 |
| January 2011 | ₹254.59 | ₹258.50 |
| December 2010 | ₹313.18 | ₹318 |
| November 2010 | ₹334.85 | ₹340 |
| October 2010 | ₹357.95 | ₹363.45 |
RAMKY.BO
Price: ₹437.25
52 week price:
Earnings Per Share: 32.32 INR
P/E Ratio: 13.77
Exchange: BSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 30.8 billion