RANA GRUBER ASA - Price History
Monthly price history for RANA.OL (RANA GRUBER ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK77.40 | NOK77.40 |
| March 2024 | NOK78.80 | NOK78.80 |
| February 2024 | NOK71.70 | NOK71.70 |
| January 2024 | NOK74.28 | NOK78.40 |
| December 2023 | NOK75.70 | NOK79.90 |
| November 2023 | NOK74.66 | NOK78.80 |
| October 2023 | NOK56.27 | NOK62 |
| September 2023 | NOK53.55 | NOK59 |
| August 2023 | NOK52.46 | NOK57.80 |
| July 2023 | NOK50.85 | NOK58 |
| June 2023 | NOK49.01 | NOK55.90 |
| May 2023 | NOK48.05 | NOK54.80 |
| April 2023 | NOK47.91 | NOK57.50 |
| March 2023 | NOK50.75 | NOK60.90 |
| February 2023 | NOK51.75 | NOK62.10 |
| January 2023 | NOK48.54 | NOK61.10 |
| December 2022 | NOK40.51 | NOK51 |
| November 2022 | NOK35.27 | NOK44.40 |
| October 2022 | NOK31.46 | NOK40.60 |
| September 2022 | NOK30.61 | NOK39.50 |
| August 2022 | NOK33.47 | NOK43.20 |
| July 2022 | NOK36.15 | NOK48.20 |
| June 2022 | NOK33.67 | NOK44.90 |
| May 2022 | NOK41.92 | NOK55.90 |
| April 2022 | NOK42.74 | NOK59.20 |
| March 2022 | NOK48.37 | NOK67 |
| February 2022 | NOK40.30 | NOK55.82 |
| January 2022 | NOK38.53 | NOK54.80 |
| December 2021 | NOK33.49 | NOK47.63 |
| November 2021 | NOK28.56 | NOK42.90 |
| October 2021 | NOK29.90 | NOK46 |
| September 2021 | NOK35.69 | NOK54.90 |
| August 2021 | NOK42.02 | NOK64.64 |
| July 2021 | NOK46.13 | NOK75.12 |
| June 2021 | NOK45.45 | NOK74 |
| May 2021 | NOK44.89 | NOK73.10 |
| April 2021 | NOK43.74 | NOK74 |
| March 2021 | NOK35.94 | NOK60.80 |
| February 2021 | NOK38.95 | NOK65.90 |
RANA.OL
Price: NOK82.50
Dividend Yield: 0.16%
Forward Dividend Yield: 21.06%
Payout Ratio: 110.98%
Dividend Per Share: 17.08 NOK
Earnings Per Share: 13.21 NOK
P/E Ratio: 4.94
Exchange: OSL
Sector: Basic Materials
Industry: Steel
Volume: 211512
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4