IRANI ON NM dividends
Last dividend for IRANI ON NM (RANI3.SA) as of May 3, 2024 is 0.01 BRL. The forward dividend yield for RANI3.SA as of May 3, 2024 is 0.86%. Average dividend growth rate for stock IRANI ON NM (RANI3.SA) for past three years is 30.00%.
Dividend history for stock RANI3.SA (IRANI ON NM) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
IRANI ON NM Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-05 | 2024-03-21 | 0.0096 BRL (-85.63%) | 8.99 BRL | 8.99 BRL |
| 2023-11-09 | 0.0668 BRL (0.01%) | 10.67 BRL | 10.67 BRL | |
| 2023-11-08 | 2023-11-22 | 0.0668 BRL (251.58%) | 10.28 BRL | 10.28 BRL |
| 2023-08-21 | 2023-09-06 | 0.0190 BRL (-91.71%) | 10.91 BRL | 10.98 BRL |
| 2023-08-08 | 0.2291 BRL (-0.02%) | 10.64 BRL | 10.57 BRL | |
| 2023-08-07 | 2023-08-23 | 0.2291 BRL (171.56%) | 10.91 BRL | 10.98 BRL |
| 2023-05-09 | 0.0844 BRL (-0.04%) | 8.12 BRL | 7.90 BRL | |
| 2023-05-08 | 2023-05-24 | 0.0844 BRL (-78.13%) | 8.10 BRL | 8.32 BRL |
| 2023-04-25 | 0.3859 BRL (342.45%) | 8.50 BRL | 8.19 BRL | |
| 2023-03-08 | 0.0872 BRL (0.02%) | 8.50 BRL | 7.83 BRL | |
| 2023-03-07 | 2023-03-22 | 0.0872 BRL (-9.20%) | 7.94 BRL | 8.62 BRL |
| 2022-11-10 | 0.0960 BRL (0.03%) | 8.48 BRL | 7.73 BRL | |
| 2022-11-09 | 2022-11-25 | 0.0960 BRL (0.33%) | 7.93 BRL | 8.70 BRL |
| 2022-08-09 | 0.0957 BRL (-0.02%) | 7.02 BRL | 6.33 BRL | |
| 2022-08-08 | 2022-08-26 | 0.0957 BRL (-3.92%) | 6.86 BRL | 7.61 BRL |
| 2022-05-09 | 0.0996 BRL | 7.01 BRL | 6.24 BRL | |
| 2022-05-06 | 2022-05-25 | 0.0996 BRL (-65.00%) | 6.61 BRL | 7.43 BRL |
| 2022-04-29 | 0.2846 BRL (-0.02%) | 6.44 BRL | 5.65 BRL | |
| 2022-04-28 | 2022-05-18 | 0.2846 BRL (348.41%) | 5.65 BRL | 6.44 BRL |
| 2022-03-09 | 0.0635 BRL (-0.05%) | 6.12 BRL | 5.15 BRL | |
| 2022-03-08 | 2022-03-24 | 0.0635 BRL (-37.33%) | 5.72 BRL | 6.80 BRL |
| 2021-11-09 | 0.1013 BRL (56.76%) | 6.40 BRL | 5.33 BRL | |
| 2021-08-11 | 0.0646 BRL (0.07%) | 8.10 BRL | 6.64 BRL | |
| 2021-08-10 | 2021-08-25 | 0.0646 BRL (27.52%) | 5.69 BRL | 6.94 BRL |
| 2021-05-12 | 0.0507 BRL (-0.08%) | 8.04 BRL | 6.54 BRL | |
| 2021-05-11 | 2021-05-31 | 0.0507 BRL (-47.53%) | 6.83 BRL | 8.40 BRL |
| 2021-04-29 | 0.0966 BRL (0.02%) | 6.37 BRL | 5.15 BRL | |
| 2021-04-28 | 2021-05-20 | 0.0966 BRL (137.13%) | 5.54 BRL | 6.86 BRL |
| 2021-03-05 | 0.0407 BRL (0.09%) | 6.19 BRL | 4.93 BRL | |
| 2021-03-04 | 2021-03-18 | 0.0407 BRL (76.19%) | 4.43 BRL | 5.57 BRL |
| 2020-11-18 | 0.0231 BRL (-33.94%) | 4.61 BRL | 3.65 BRL | |
| 2020-08-27 | 0.0350 BRL (-0.09%) | 4.60 BRL | 3.62 BRL | |
| 2020-08-26 | 2020-09-15 | 0.0350 BRL (224.16%) | 3.66 BRL | 4.65 BRL |
| 2020-04-29 | 0.0108 BRL (-0.03%) | 3.20 BRL | 2.50 BRL | |
| 2020-04-28 | 2020-05-29 | 0.0108 BRL (-52.62%) | 2.41 BRL | 3.08 BRL |
| 2019-04-30 | 0.0228 BRL (-0.03%) | 2.67 BRL | 2.08 BRL | |
| 2019-04-29 | 2019-05-30 | 0.0228 BRL (-7.87%) | 2.08 BRL | 2.67 BRL |
| 2017-03-09 | 0.0247 BRL (-0.21%) | 2.81 BRL | 2.17 BRL | |
| 2017-03-08 | 2017-03-24 | 0.0248 BRL (231.37%) | 2.21 BRL | 2.86 BRL |
| 2015-11-19 | 0.0075 BRL (-0.21%) | 3.35 BRL | 2.56 BRL | |
| 2015-11-18 | 2015-12-14 | 0.0075 BRL (-66.87%) | 2.51 BRL | 3.28 BRL |
| 2015-08-21 | 0.0226 BRL (0.15%) | 3.45 BRL | 2.63 BRL | |
| 2015-08-20 | 2015-09-15 | 0.0226 BRL (-70.68%) | 2.59 BRL | 3.39 BRL |
| 2015-03-09 | 0.0771 BRL (-0.03%) | 3.34 BRL | 2.53 BRL | |
| 2015-03-06 | 2015-03-24 | 0.0771 BRL (322.37%) | 2.50 BRL | 3.30 BRL |
| 2014-09-10 | 0.0183 BRL (0.30%) | 3.21 BRL | 2.38 BRL | |
| 2014-09-09 | 2014-09-30 | 0.0182 BRL (18.89%) | 2.38 BRL | 3.21 BRL |
| 2014-04-17 | 0.0153 BRL (0.05%) | 3.05 BRL | 2.25 BRL | |
| 2014-04-16 | 2014-05-29 | 0.0153 BRL (-85.21%) | 2.28 BRL | 3.10 BRL |
| 2014-02-03 | 0.1034 BRL (0.04%) | 3.30 BRL | 2.42 BRL | |
| 2014-01-31 | 2014-02-25 | 0.1034 BRL (67.04%) | 2.32 BRL | 3.27 BRL |
| 2013-04-30 | 0.0619 BRL (-31.39%) | 1.91 BRL | 1.36 BRL | |
| 2013-01-28 | 0.0902 BRL (0.03%) | 1.70 BRL | 1.17 BRL | |
| 2013-01-24 | 2013-02-15 | 0.0902 BRL (-0.03%) | 1.23 BRL | 1.79 BRL |
| 2012-07-24 | 0.0902 BRL (0.03%) | 1.38 BRL | 0.89 BRL | |
| 2012-07-23 | 2012-08-08 | 0.0902 BRL (-86.68%) | 0.87 BRL | 1.35 BRL |
| 2012-04-19 | 2012-05-09 | 0.6774 BRL (2074.15%) | 0.97 BRL | 1.60 BRL |
| 2011-11-17 | 0.0312 BRL (-95.00%) | 1.15 BRL | 0.70 BRL | |
| 2011-11-16 | 2011-11-30 | 0.6231 BRL (938.50%) | 0.67 BRL | 1.10 BRL |
| 2011-05-02 | 0.0600 BRL (-95.00%) | 1.27 BRL | 0.75 BRL | |
| 2011-04-29 | 2011-05-31 | 1.1992 BRL (4959.92%) | 0.72 BRL | 1.27 BRL |
| 2010-05-03 | 0.0237 BRL (-95.00%) | 1.65 BRL | 0.93 BRL | |
| 2010-04-30 | 2010-05-31 | 0.4741 BRL (30252.11%) | 0.91 BRL | 1.65 BRL |
| 2008-05-02 | 0.0016 BRL (-94.99%) | 1.85 BRL | 1.02 BRL | |
| 2008-05-01 | 2008-06-25 | 0.0312 BRL (-83.19%) | 0.83 BRL | 1.50 BRL |
| 2007-11-13 | 2007-12-17 | 0.1856 BRL (50.04%) | 1.24 BRL | 2.25 BRL |
| 2007-08-14 | 2007-09-12 | 0.1237 BRL (1961.67%) | 1.00 BRL | 1.80 BRL |
| 2007-03-22 | 0.0060 BRL (42.86%) | 0.41 BRL | 0.75 BRL | |
| 2006-03-23 | 0.0042 BRL | 0.23 BRL | 0.43 BRL |
RANI3.SA
Price: R$8.92
Dividend Yield: 0.42%
Forward Dividend Yield: 0.86%
Payout Ratio: 8.05%
Dividend Per Share: 0.08 BRL
Earnings Per Share: 1.91 BRL
P/E Ratio: 4.86
Exchange: SAO
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 2.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 6
DGR3: 30.00%