Resouro Strategic Metals Inc. ( RAU.AX) - Price History
Monthly price history for RAU.AX (Resouro Strategic Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$0.30 | A$0.30 |
| June 2026 | A$0.30 | A$0.30 |
| May 2026 | A$0.32 | A$0.32 |
| April 2026 | A$0.33 | A$0.33 |
| March 2026 | A$0.26 | A$0.26 |
| February 2026 | A$0.33 | A$0.33 |
| January 2026 | A$0.26 | A$0.26 |
| December 2025 | A$0.23 | A$0.23 |
| November 2025 | A$0.23 | A$0.23 |
| October 2025 | A$0.26 | A$0.26 |
| September 2025 | A$0.22 | A$0.22 |
| August 2025 | A$0.21 | A$0.21 |
| July 2025 | A$0.18 | A$0.18 |
| June 2025 | A$0.15 | A$0.15 |
| May 2025 | A$0.17 | A$0.17 |
| April 2025 | A$0.17 | A$0.17 |
| March 2025 | A$0.20 | A$0.20 |
| February 2025 | A$0.18 | A$0.18 |
| January 2025 | A$0.22 | A$0.22 |
| December 2024 | A$0.22 | A$0.22 |
| November 2024 | A$0.23 | A$0.23 |
| October 2024 | A$0.28 | A$0.28 |
| September 2024 | A$0.31 | A$0.31 |
| August 2024 | A$0.37 | A$0.37 |
| July 2024 | A$0.41 | A$0.41 |
| June 2024 | A$0.49 | A$0.49 |
RAU.AX
Price: A$0.30
52 week price:
Earnings Per Share: -0.04 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 31.8 million