Raute Corporation - Price History
Monthly price history for RAUTE.HE (Raute Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.20 | €11.20 |
| April 2024 | €10.10 | €10.10 |
| March 2024 | €10.25 | €10.25 |
| February 2024 | €10.95 | €10.95 |
| January 2024 | €11.20 | €11.20 |
| December 2023 | €9.84 | €9.84 |
| November 2023 | €9.96 | €9.96 |
| October 2023 | €8.78 | €8.78 |
| September 2023 | €9.06 | €9.06 |
| August 2023 | €9.50 | €9.50 |
| July 2023 | €8.74 | €8.74 |
| June 2023 | €9 | €9 |
| May 2023 | €8.84 | €8.84 |
| April 2023 | €9.56 | €10.10 |
| March 2023 | €9.18 | €9.70 |
| February 2023 | €8.75 | €9.24 |
| January 2023 | €9.45 | €9.98 |
| December 2022 | €7.82 | €8.26 |
| November 2022 | €8.99 | €9.50 |
| October 2022 | €9.18 | €9.70 |
| September 2022 | €7.95 | €8.40 |
| August 2022 | €8.99 | €9.50 |
| July 2022 | €9.47 | €10 |
| June 2022 | €10.79 | €11.40 |
| May 2022 | €12.21 | €12.90 |
| April 2022 | €12.31 | €13 |
| March 2022 | €16.38 | €17.30 |
| February 2022 | €15.67 | €16.55 |
| January 2022 | €18.32 | €19.35 |
| December 2021 | €18.75 | €19.80 |
| November 2021 | €18.51 | €19.55 |
| October 2021 | €20.45 | €21.60 |
| September 2021 | €20.17 | €21.30 |
| August 2021 | €21.87 | €23.10 |
| July 2021 | €21.78 | €23 |
| June 2021 | €21.11 | €22.30 |
| May 2021 | €21.30 | €22.50 |
| April 2021 | €21.78 | €23 |
| March 2021 | €20.83 | €22.80 |
| February 2021 | €20.56 | €22.50 |
| January 2021 | €20.37 | €22.30 |
| December 2020 | €20.74 | €22.70 |
| November 2020 | €18 | €19.70 |
| October 2020 | €18.09 | €19.80 |
| September 2020 | €16.67 | €18.25 |
| August 2020 | €16.44 | €18 |
| July 2020 | €16.95 | €18.55 |
| June 2020 | €17.45 | €19.10 |
| May 2020 | €17.27 | €18.90 |
| April 2020 | €18.04 | €19.75 |
| March 2020 | €17.86 | €21 |
| February 2020 | €19.82 | €23.30 |
| January 2020 | €22.20 | €26.10 |
| December 2019 | €21.26 | €25 |
| November 2019 | €20.50 | €24.10 |
| October 2019 | €19.99 | €23.50 |
| September 2019 | €19.14 | €22.50 |
| August 2019 | €17.69 | €20.80 |
| July 2019 | €18.54 | €21.80 |
| June 2019 | €19.30 | €22.70 |
| May 2019 | €19.56 | €23 |
| April 2019 | €22.62 | €26.60 |
| March 2019 | €22.80 | €28.20 |
| February 2019 | €20.70 | €25.60 |
| January 2019 | €20.86 | €25.80 |
| December 2018 | €17.22 | €21.30 |
| November 2018 | €20.38 | €25.20 |
| October 2018 | €20.21 | €25 |
| September 2018 | €22.56 | €27.90 |
| August 2018 | €23.20 | €28.70 |
| July 2018 | €24.50 | €30.30 |
| June 2018 | €25.63 | €31.70 |
| May 2018 | €22.56 | €27.90 |
| April 2018 | €24.42 | €30.20 |
| March 2018 | €24.74 | €30.60 |
| February 2018 | €23.95 | €30.80 |
| January 2018 | €25.28 | €32.50 |
| December 2017 | €22.55 | €29 |
| November 2017 | €20.34 | €26.15 |
| October 2017 | €19.42 | €24.97 |
| September 2017 | €17.66 | €22.71 |
| August 2017 | €17.75 | €22.82 |
| July 2017 | €20.06 | €25.80 |
| June 2017 | €17.82 | €22.92 |
| May 2017 | €17.33 | €22.28 |
| April 2017 | €17.48 | €22.48 |
| March 2017 | €17.40 | €22.37 |
| February 2017 | €14.80 | €19.86 |
| January 2017 | €12.56 | €16.86 |
| December 2016 | €12.44 | €16.70 |
| November 2016 | €12.56 | €16.86 |
| October 2016 | €12.67 | €17 |
| September 2016 | €12.14 | €16.29 |
| August 2016 | €11.42 | €15.33 |
| July 2016 | €10.54 | €14.15 |
| June 2016 | €9.76 | €13.10 |
| May 2016 | €9.33 | €12.52 |
| April 2016 | €10.05 | €13.49 |
| March 2016 | €10.76 | €15.24 |
| February 2016 | €9.67 | €13.70 |
| January 2016 | €9.65 | €13.67 |
| December 2015 | €9.97 | €14.12 |
| November 2015 | €9.50 | €13.45 |
| October 2015 | €9.32 | €13.20 |
| September 2015 | €9.18 | €13 |
| August 2015 | €8.97 | €12.70 |
| July 2015 | €9.32 | €13.20 |
| June 2015 | €8.44 | €11.95 |
| May 2015 | €8.34 | €11.81 |
| April 2015 | €8.44 | €11.95 |
| March 2015 | €8.33 | €11.80 |
| February 2015 | €7.30 | €10.69 |
| January 2015 | €5.54 | €8.10 |
| December 2014 | €4.99 | €7.30 |
| November 2014 | €5.06 | €7.40 |
| October 2014 | €5.22 | €7.64 |
| September 2014 | €5.45 | €7.97 |
| August 2014 | €5.40 | €7.90 |
| July 2014 | €5.50 | €8.05 |
| June 2014 | €5.54 | €8.10 |
| May 2014 | €5.04 | €7.38 |
| April 2014 | €4.97 | €7.28 |
| March 2014 | €5.33 | €8 |
| February 2014 | €5.36 | €8.05 |
| January 2014 | €4.88 | €7.33 |
| December 2013 | €4.63 | €6.95 |
| November 2013 | €5.18 | €7.78 |
| October 2013 | €5.33 | €8 |
| September 2013 | €5.59 | €8.39 |
| August 2013 | €5.78 | €8.67 |
| July 2013 | €5.82 | €8.74 |
| June 2013 | €5.82 | €8.74 |
| May 2013 | €5.84 | €8.77 |
| April 2013 | €5.68 | €8.53 |
| March 2013 | €5.70 | €9.05 |
| February 2013 | €5.67 | €9 |
| January 2013 | €5.71 | €9.06 |
| December 2012 | €5.67 | €9 |
| November 2012 | €4.90 | €7.78 |
| October 2012 | €4.64 | €7.37 |
| September 2012 | €4.61 | €7.32 |
| August 2012 | €4.80 | €7.62 |
| July 2012 | €4.81 | €7.64 |
| June 2012 | €4.76 | €7.55 |
| May 2012 | €4.88 | €7.74 |
| April 2012 | €5.54 | €8.80 |
| March 2012 | €5.26 | €8.64 |
| February 2012 | €5.24 | €8.60 |
| January 2012 | €4.64 | €7.63 |
| December 2011 | €3.77 | €6.20 |
| November 2011 | €4.07 | €6.68 |
| October 2011 | €4.27 | €7.01 |
| September 2011 | €4.37 | €7.18 |
| August 2011 | €4.75 | €7.80 |
| July 2011 | €5.72 | €9.39 |
| June 2011 | €5.97 | €9.81 |
| May 2011 | €6.39 | €10.50 |
| April 2011 | €6.48 | €10.65 |
| March 2011 | €6 | €10.15 |
| February 2011 | €6.14 | €10.38 |
| January 2011 | €6.72 | €11.36 |
| December 2010 | €5.73 | €9.70 |
| November 2010 | €5.14 | €8.70 |
| October 2010 | €4.96 | €8.40 |
| September 2010 | €4.85 | €8.20 |
| August 2010 | €4.81 | €8.14 |
| July 2010 | €4.75 | €8.04 |
| June 2010 | €4.36 | €7.37 |
| May 2010 | €4.38 | €7.41 |
| April 2010 | €4.82 | €8.15 |
| March 2010 | €4.71 | €7.97 |
| February 2010 | €4.46 | €7.54 |
| January 2010 | €5.23 | €8.85 |
| December 2009 | €4.42 | €7.47 |
| November 2009 | €4.33 | €7.33 |
| October 2009 | €4.36 | €7.37 |
| September 2009 | €5.17 | €8.75 |
| August 2009 | €4.96 | €8.40 |
| July 2009 | €4.24 | €7.18 |
| June 2009 | €4.13 | €6.99 |
| May 2009 | €4.55 | €7.70 |
| April 2009 | €4.05 | €6.85 |
| March 2009 | €3.78 | €7.06 |
| February 2009 | €3.72 | €6.94 |
| January 2009 | €3.59 | €6.70 |
| December 2008 | €3.43 | €6.40 |
| November 2008 | €3.60 | €6.73 |
| October 2008 | €4.69 | €8.75 |
| September 2008 | €6.15 | €11.49 |
| August 2008 | €7.50 | €14 |
| July 2008 | €6.56 | €12.25 |
| June 2008 | €6.72 | €12.55 |
| May 2008 | €7.42 | €13.86 |
| April 2008 | €7.44 | €13.90 |
| March 2008 | €7.49 | €14.97 |
| February 2008 | €7.18 | €14.35 |
| January 2008 | €7.05 | €14.10 |
| December 2007 | €7.18 | €14.35 |
| November 2007 | €6.68 | €13.35 |
| October 2007 | €7.15 | €14.30 |
| September 2007 | €6.60 | €13.20 |
| August 2007 | €7.05 | €14.10 |
| July 2007 | €7.16 | €14.32 |
| June 2007 | €7.12 | €14.23 |
| May 2007 | €7.10 | €14.20 |
| April 2007 | €6.90 | €13.80 |
| March 2007 | €6.65 | €13.30 |
| February 2007 | €6.47 | €13.60 |
| January 2007 | €6.11 | €12.85 |
| December 2006 | €6.11 | €12.85 |
| November 2006 | €5.78 | €12.15 |
| October 2006 | €5.94 | €12.50 |
| September 2006 | €6.14 | €12.90 |
| August 2006 | €6.30 | €13.25 |
| July 2006 | €6.16 | €12.96 |
| June 2006 | €6.29 | €13.23 |
| May 2006 | €6.38 | €13.42 |
| April 2006 | €7.48 | €15.74 |
| March 2006 | €7.76 | €16.31 |
| February 2006 | €7.45 | €16.23 |
| January 2006 | €6.82 | €14.85 |
| December 2005 | €6.54 | €14.24 |
| November 2005 | €6.41 | €13.97 |
| October 2005 | €6.41 | €13.97 |
| September 2005 | €7.07 | €15.40 |
| August 2005 | €5.98 | €13.03 |
| July 2005 | €5.19 | €11.30 |
| June 2005 | €5.14 | €11.20 |
| May 2005 | €4.58 | €9.98 |
| April 2005 | €3.92 | €8.55 |
| March 2005 | €3.90 | €8.50 |
| February 2005 | €3.95 | €9 |
| January 2005 | €3.62 | €8.24 |
| December 2004 | €3.38 | €7.70 |
| November 2004 | €3.59 | €8.75 |
| October 2004 | €3.41 | €8.30 |
| September 2004 | €3.21 | €7.83 |
| August 2004 | €3.26 | €7.93 |
| July 2004 | €3.30 | €8.05 |
| June 2004 | €3.32 | €8.10 |
| May 2004 | €2.91 | €7.10 |
| April 2004 | €3.10 | €7.55 |
| March 2004 | €3.05 | €7.43 |
| February 2004 | €3.22 | €8.35 |
| January 2004 | €3.16 | €8.19 |
| December 2003 | €3.09 | €8 |
| November 2003 | €3.10 | €8.02 |
| October 2003 | €3.67 | €9.50 |
| September 2003 | €3.04 | €7.88 |
| August 2003 | €2.84 | €7.35 |
| July 2003 | €2.86 | €7.40 |
| June 2003 | €2.82 | €7.30 |
| May 2003 | €2.89 | €7.50 |
| April 2003 | €2.58 | €6.70 |
| March 2003 | €2.45 | €6.35 |
| February 2003 | €2.48 | €6.85 |
| January 2003 | €3.06 | €8.45 |
| December 2002 | €2.82 | €7.80 |
| November 2002 | €3.13 | €8.65 |
| October 2002 | €3.26 | €9 |
| September 2002 | €3.26 | €9 |
| August 2002 | €3.25 | €8.99 |
| July 2002 | €3.26 | €9 |
| June 2002 | €3.40 | €9.40 |
| May 2002 | €3.29 | €9.10 |
| April 2002 | €3.40 | €9.40 |
| March 2002 | €3.08 | €8.50 |
| February 2002 | €3.08 | €9.50 |
| January 2002 | €2.95 | €9.10 |
| December 2001 | €2.76 | €8.50 |
| November 2001 | €2.56 | €7.90 |
| October 2001 | €2.48 | €7.65 |
| September 2001 | €2.47 | €7.90 |
| August 2001 | €2.40 | €7.70 |
| June 2001 | €2.50 | €7.99 |
| May 2001 | €2.34 | €7.50 |
| April 2001 | €2.50 | €8 |
| March 2001 | €2.48 | €7.95 |
| February 2001 | €2.37 | €8.20 |
| January 2001 | €2.25 | €7.80 |
| December 2000 | €2.31 | €8 |
| November 2000 | €2.11 | €7.30 |
| October 2000 | €2.19 | €7.60 |
| September 2000 | €2.07 | €7.17 |
| August 2000 | €2.18 | €7.55 |
| July 2000 | €2.24 | €7.75 |
| June 2000 | €2.16 | €7.50 |
| May 2000 | €2.02 | €7 |
| April 2000 | €2.16 | €7.50 |
| March 2000 | €2.16 | €7.50 |
| February 2000 | €2.30 | €8.49 |
| January 2000 | €2.41 | €8.90 |
| December 1999 | €2.27 | €8.40 |
| November 1999 | €2.22 | €8.20 |
| October 1999 | €2.16 | €8 |
| September 1999 | €2.16 | €8 |
| August 1999 | €2.22 | €8.20 |
| July 1999 | €2.22 | €8.20 |
| June 1999 | €2.21 | €8.16 |
| May 1999 | €2.16 | €8 |
| April 1999 | €2.30 | €8.50 |
| March 1999 | €2.24 | €8.80 |
| February 1999 | €2.17 | €8.50 |
| January 1999 | €1.78 | €7 |
| December 1998 | €1.78 | €7 |
| November 1998 | €1.80 | €7.06 |
| October 1998 | €1.84 | €7.23 |
| September 1998 | €2.27 | €8.91 |
| August 1998 | €2.49 | €9.76 |
| July 1998 | €2.70 | €10.60 |
| June 1998 | €2.47 | €9.67 |
| May 1998 | €3 | €11.77 |
| April 1998 | €3.13 | €12.28 |
| March 1998 | €3.20 | €13.14 |
| February 1998 | €2.58 | €10.60 |
| January 1998 | €1.88 | €7.74 |
| December 1997 | €2.03 | €8.32 |
| November 1997 | €2.01 | €8.26 |
| October 1997 | €2.09 | €8.58 |
| September 1997 | €2.09 | €8.58 |
| August 1997 | €2.05 | €8.41 |
| July 1997 | €2.14 | €8.76 |
| June 1997 | €1.93 | €7.90 |
| May 1997 | €2.13 | €8.75 |
| April 1997 | €1.76 | €7.23 |
| March 1997 | €1.87 | €7.90 |
| February 1997 | €2.22 | €9.42 |
| January 1997 | €1.63 | €6.90 |
| December 1996 | €1.59 | €6.73 |
| November 1996 | €1.66 | €7.03 |
| October 1996 | €1.67 | €7.06 |
| September 1996 | €1.66 | €7.05 |
| August 1996 | €1.59 | €6.73 |
| July 1996 | €1.75 | €7.40 |
| June 1996 | €1.69 | €7.15 |
| May 1996 | €1.83 | €7.74 |
| April 1996 | €1.88 | €7.99 |
| March 1996 | €1.54 | €6.73 |
| February 1996 | €1.66 | €7.23 |
| January 1996 | €1.35 | €5.89 |
| December 1995 | €1.23 | €5.38 |
| November 1995 | €1.70 | €7.40 |
| October 1995 | €1.62 | €7.06 |
| September 1995 | €1.58 | €6.90 |
| August 1995 | €1.80 | €7.87 |
| July 1995 | €1.97 | €8.58 |
| June 1995 | €2.12 | €9.25 |
| May 1995 | €2.42 | €10.53 |
| April 1995 | €2.55 | €11.10 |
| March 1995 | €2.43 | €10.92 |
| February 1995 | €2.80 | €12.61 |
| January 1995 | €3.10 | €13.96 |
| December 1994 | €3.30 | €14.83 |
| November 1994 | €3.22 | €14.50 |
| October 1994 | €2.99 | €13.46 |
RAUTE.HE
Price: €11.20
52 week price:
Dividend Yield: 0.98%
Earnings Per Share: 0.22 EUR
P/E Ratio: 27.20
Exchange: HEL
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 68.6 million
Average Dividend Frequency: 1