STINGRAY GROUP INC SV - Price History
Monthly price history for RAY-A.TO (STINGRAY GROUP INC SV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.49 | CA$7.49 |
| April 2024 | CA$7.50 | CA$7.50 |
| March 2024 | CA$7.67 | CA$7.67 |
| February 2024 | CA$7.32 | CA$7.32 |
| January 2024 | CA$6.83 | CA$6.90 |
| December 2023 | CA$6 | CA$6.06 |
| November 2023 | CA$5.40 | CA$5.45 |
| October 2023 | CA$4.26 | CA$4.36 |
| September 2023 | CA$4.84 | CA$4.96 |
| August 2023 | CA$4.98 | CA$5.10 |
| July 2023 | CA$4.88 | CA$5.07 |
| June 2023 | CA$4.96 | CA$5.15 |
| May 2023 | CA$4.92 | CA$5.11 |
| April 2023 | CA$5.56 | CA$5.86 |
| March 2023 | CA$5.66 | CA$5.96 |
| February 2023 | CA$5.70 | CA$6 |
| January 2023 | CA$5.48 | CA$5.85 |
| December 2022 | CA$4.56 | CA$4.87 |
| November 2022 | CA$4.52 | CA$4.82 |
| October 2022 | CA$4.52 | CA$4.90 |
| September 2022 | CA$5.01 | CA$5.43 |
| August 2022 | CA$5.08 | CA$5.51 |
| July 2022 | CA$5.46 | CA$6 |
| June 2022 | CA$5.64 | CA$6.20 |
| May 2022 | CA$6.22 | CA$6.84 |
| April 2022 | CA$5.99 | CA$6.66 |
| March 2022 | CA$6.53 | CA$7.26 |
| February 2022 | CA$6.40 | CA$7.11 |
| January 2022 | CA$6.72 | CA$7.55 |
| December 2021 | CA$6.22 | CA$6.98 |
| November 2021 | CA$6.10 | CA$6.85 |
| October 2021 | CA$5.89 | CA$6.68 |
| September 2021 | CA$6.56 | CA$7.44 |
| August 2021 | CA$6.69 | CA$7.59 |
| July 2021 | CA$6.82 | CA$7.81 |
| June 2021 | CA$7.06 | CA$8.09 |
| May 2021 | CA$6.06 | CA$6.94 |
| April 2021 | CA$6.28 | CA$7.28 |
| March 2021 | CA$6.15 | CA$7.12 |
| February 2021 | CA$6.14 | CA$7.11 |
| January 2021 | CA$6.36 | CA$7.44 |
| December 2020 | CA$5.63 | CA$6.59 |
| November 2020 | CA$5.55 | CA$6.50 |
| October 2020 | CA$4.82 | CA$5.71 |
| September 2020 | CA$5 | CA$5.92 |
| August 2020 | CA$4.60 | CA$5.45 |
| July 2020 | CA$4.09 | CA$4.91 |
| June 2020 | CA$4.39 | CA$5.27 |
| May 2020 | CA$3.48 | CA$4.18 |
| April 2020 | CA$3.54 | CA$4.33 |
| March 2020 | CA$3.26 | CA$3.99 |
| February 2020 | CA$4.43 | CA$5.41 |
| January 2020 | CA$5.16 | CA$6.39 |
| December 2019 | CA$5.77 | CA$7.14 |
| November 2019 | CA$5.40 | CA$6.68 |
| October 2019 | CA$5.64 | CA$7.05 |
| September 2019 | CA$5.75 | CA$7.19 |
| August 2019 | CA$6.01 | CA$7.52 |
| July 2019 | CA$4.96 | CA$6.27 |
| June 2019 | CA$5 | CA$6.31 |
| May 2019 | CA$4.77 | CA$6.02 |
| April 2019 | CA$5.14 | CA$6.56 |
| March 2019 | CA$5.47 | CA$6.98 |
| February 2019 | CA$5.62 | CA$7.18 |
| January 2019 | CA$5 | CA$6.44 |
| December 2018 | CA$5.24 | CA$6.75 |
| November 2018 | CA$5.93 | CA$7.64 |
| October 2018 | CA$5.78 | CA$7.50 |
| September 2018 | CA$6.86 | CA$8.91 |
| August 2018 | CA$7.04 | CA$9.14 |
| July 2018 | CA$6.56 | CA$8.58 |
| June 2018 | CA$6.66 | CA$8.70 |
| May 2018 | CA$6.72 | CA$8.78 |
| April 2018 | CA$8.36 | CA$11 |
| March 2018 | CA$7.88 | CA$10.36 |
| February 2018 | CA$7.91 | CA$10.40 |
| January 2018 | CA$7.43 | CA$9.83 |
| December 2017 | CA$7.50 | CA$9.92 |
| November 2017 | CA$7.15 | CA$9.45 |
| October 2017 | CA$6.89 | CA$9.16 |
| September 2017 | CA$7.24 | CA$9.63 |
| August 2017 | CA$6.66 | CA$8.86 |
| July 2017 | CA$5.95 | CA$7.95 |
| June 2017 | CA$5.89 | CA$7.88 |
| May 2017 | CA$5.88 | CA$7.86 |
| April 2017 | CA$6.10 | CA$8.20 |
| March 2017 | CA$6.27 | CA$8.43 |
| February 2017 | CA$6.41 | CA$8.62 |
| January 2017 | CA$6.38 | CA$8.62 |
| December 2016 | CA$6.44 | CA$8.71 |
| November 2016 | CA$6.21 | CA$8.40 |
| October 2016 | CA$6.03 | CA$8.19 |
| September 2016 | CA$5.65 | CA$7.67 |
| August 2016 | CA$5.28 | CA$7.17 |
| July 2016 | CA$5.09 | CA$6.96 |
| June 2016 | CA$5.12 | CA$6.99 |
| May 2016 | CA$5.45 | CA$7.45 |
| April 2016 | CA$5.14 | CA$7.05 |
| March 2016 | CA$5.14 | CA$7.05 |
| February 2016 | CA$5.27 | CA$7.24 |
| January 2016 | CA$5.07 | CA$7 |
| December 2015 | CA$4.47 | CA$6.17 |
| November 2015 | CA$4.90 | CA$6.76 |
| October 2015 | CA$5.07 | CA$7.02 |
| September 2015 | CA$5.06 | CA$7.01 |
| August 2015 | CA$5.27 | CA$7.30 |
| July 2015 | CA$5.22 | CA$7.26 |
| June 2015 | CA$5.21 | CA$7.25 |
RAY-A.TO
Price: CA$7.49
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: 56.60%
Dividend Per Share: 0.30 CAD
Earnings Per Share: 0.53 CAD
P/E Ratio: 13.11
Exchange: TOR
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 505.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.38%
DGR5: 8.76%