STINGRAY GROUP INC VARIABLE SV - Price History
Monthly price history for RAY-B.TO (STINGRAY GROUP INC VARIABLE SV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.36 | CA$7.36 |
| April 2024 | CA$7.37 | CA$7.37 |
| March 2024 | CA$7.58 | CA$7.58 |
| February 2024 | CA$7.30 | CA$7.30 |
| January 2024 | CA$6.80 | CA$6.87 |
| December 2023 | CA$5.94 | CA$6 |
| November 2023 | CA$5.40 | CA$5.45 |
| October 2023 | CA$4.64 | CA$4.75 |
| September 2023 | CA$4.83 | CA$4.95 |
| August 2023 | CA$5.08 | CA$5.20 |
| July 2023 | CA$4.82 | CA$5.01 |
| June 2023 | CA$5 | CA$5.20 |
| May 2023 | CA$5.27 | CA$5.48 |
| April 2023 | CA$5.59 | CA$5.89 |
| March 2023 | CA$5.64 | CA$5.94 |
| February 2023 | CA$5.60 | CA$5.90 |
| January 2023 | CA$5.38 | CA$5.75 |
| December 2022 | CA$3.89 | CA$4.15 |
| November 2022 | CA$4.60 | CA$4.91 |
| October 2022 | CA$4.34 | CA$4.70 |
| September 2022 | CA$5.07 | CA$5.50 |
| August 2022 | CA$5.05 | CA$5.47 |
| July 2022 | CA$5.42 | CA$5.95 |
| June 2022 | CA$5.51 | CA$6.05 |
| May 2022 | CA$6.13 | CA$6.73 |
| April 2022 | CA$5.99 | CA$6.65 |
| March 2022 | CA$6.69 | CA$7.43 |
| February 2022 | CA$6.44 | CA$7.15 |
| January 2022 | CA$6.77 | CA$7.60 |
| December 2021 | CA$5.68 | CA$6.38 |
| November 2021 | CA$6.15 | CA$6.90 |
| October 2021 | CA$5.88 | CA$6.67 |
| September 2021 | CA$6.53 | CA$7.40 |
| August 2021 | CA$6.75 | CA$7.65 |
| July 2021 | CA$6.98 | CA$7.99 |
| June 2021 | CA$7.07 | CA$8.10 |
| May 2021 | CA$6.16 | CA$7.05 |
| April 2021 | CA$6.27 | CA$7.26 |
| March 2021 | CA$6.22 | CA$7.20 |
| February 2021 | CA$5.83 | CA$6.75 |
| January 2021 | CA$6.76 | CA$7.91 |
| December 2020 | CA$5.64 | CA$6.59 |
| November 2020 | CA$5.58 | CA$6.53 |
| October 2020 | CA$4.86 | CA$5.75 |
| September 2020 | CA$4.98 | CA$5.89 |
| August 2020 | CA$4.48 | CA$5.30 |
| July 2020 | CA$4.04 | CA$4.84 |
| June 2020 | CA$4.33 | CA$5.19 |
| May 2020 | CA$3.58 | CA$4.29 |
| April 2020 | CA$3.52 | CA$4.30 |
| March 2020 | CA$3.28 | CA$4 |
| February 2020 | CA$4.37 | CA$5.33 |
| January 2020 | CA$5.13 | CA$6.34 |
| December 2019 | CA$5.70 | CA$7.05 |
| November 2019 | CA$5.26 | CA$6.51 |
| October 2019 | CA$5.60 | CA$7 |
| September 2019 | CA$6.01 | CA$7.51 |
| August 2019 | CA$5.92 | CA$7.40 |
| July 2019 | CA$4.91 | CA$6.19 |
| June 2019 | CA$4.69 | CA$5.92 |
| May 2019 | CA$4.72 | CA$5.96 |
| April 2019 | CA$5.10 | CA$6.50 |
| March 2019 | CA$5.50 | CA$7.01 |
| February 2019 | CA$5.64 | CA$7.19 |
| January 2019 | CA$5 | CA$6.43 |
| December 2018 | CA$5.22 | CA$6.72 |
| November 2018 | CA$5.76 | CA$7.41 |
| October 2018 | CA$5.75 | CA$7.46 |
| September 2018 | CA$7.01 | CA$9.10 |
| August 2018 | CA$7.09 | CA$9.20 |
| July 2018 | CA$6.29 | CA$8.22 |
| June 2018 | CA$6.49 | CA$8.48 |
| May 2018 | CA$6.77 | CA$8.85 |
| April 2018 | CA$8.25 | CA$10.85 |
| March 2018 | CA$7.77 | CA$10.22 |
| February 2018 | CA$7.87 | CA$10.35 |
| January 2018 | CA$7.54 | CA$9.96 |
| December 2017 | CA$7.43 | CA$9.82 |
| November 2017 | CA$7.13 | CA$9.42 |
| October 2017 | CA$6.83 | CA$9.08 |
| September 2017 | CA$7.08 | CA$9.41 |
| August 2017 | CA$6.66 | CA$8.85 |
| July 2017 | CA$5.98 | CA$7.99 |
| June 2017 | CA$5.86 | CA$7.83 |
| May 2017 | CA$5.90 | CA$7.89 |
| April 2017 | CA$6.10 | CA$8.20 |
| March 2017 | CA$6.29 | CA$8.45 |
| February 2017 | CA$6.38 | CA$8.57 |
| January 2017 | CA$6.44 | CA$8.70 |
| December 2016 | CA$6.44 | CA$8.70 |
| November 2016 | CA$6.21 | CA$8.39 |
| October 2016 | CA$6.08 | CA$8.25 |
| September 2016 | CA$5.52 | CA$7.50 |
| August 2016 | CA$5.17 | CA$7.02 |
| July 2016 | CA$4.95 | CA$6.76 |
| June 2016 | CA$5.05 | CA$6.89 |
| May 2016 | CA$5.38 | CA$7.35 |
| April 2016 | CA$4.98 | CA$6.83 |
| March 2016 | CA$5.02 | CA$6.88 |
| February 2016 | CA$5.07 | CA$6.95 |
| January 2016 | CA$4.87 | CA$6.72 |
| December 2015 | CA$4.99 | CA$6.88 |
| November 2015 | CA$5.08 | CA$7.01 |
| October 2015 | CA$5.24 | CA$7.25 |
| September 2015 | CA$5.08 | CA$7.04 |
| August 2015 | CA$5.20 | CA$7.20 |
| July 2015 | CA$5.19 | CA$7.22 |
| June 2015 | CA$5.11 | CA$7.10 |
RAY-B.TO
Price: CA$7.36
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: 56.60%
Dividend Per Share: 0.30 CAD
Earnings Per Share: 0.53 CAD
P/E Ratio: 11.88
Exchange: TOR
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 557.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.38%
DGR5: 8.76%