Raydium USD ( RAY-USD) - Price History
Monthly price history for RAY-USD (Raydium USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.64 | $0.64 |
| June 2026 | $0.64 | $0.64 |
| May 2026 | $0.72 | $0.72 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $0.63 | $0.63 |
| February 2026 | $0.61 | $0.61 |
| January 2026 | $0.76 | $0.76 |
| December 2025 | $0.88 | $0.88 |
| November 2025 | $1.08 | $1.08 |
| October 2025 | $1.63 | $1.63 |
| September 2025 | $2.64 | $2.64 |
| August 2025 | $3.46 | $3.46 |
| July 2025 | $2.76 | $2.76 |
| June 2025 | $2.13 | $2.13 |
| May 2025 | $2.49 | $2.49 |
| April 2025 | $2.79 | $2.79 |
| March 2025 | $1.70 | $1.70 |
| February 2025 | $2.47 | $2.47 |
| January 2025 | $7.07 | $7.07 |
| December 2024 | $4.89 | $4.89 |
| November 2024 | $5.46 | $5.46 |
| October 2024 | $3.22 | $3.22 |
| September 2024 | $1.85 | $1.85 |
| August 2024 | $1.52 | $1.52 |
| July 2024 | $2.22 | $2.22 |
| June 2024 | $1.77 | $1.77 |
| May 2024 | $1.74 | $1.74 |
| April 2024 | $1.43 | $1.43 |
| March 2024 | $2.47 | $2.47 |
| February 2024 | $1.23 | $1.23 |
| January 2024 | $1.17 | $1.17 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.66 | $0.66 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $1.02 | $1.02 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $2.76 | $2.76 |
| January 2022 | $3.82 | $3.82 |
| December 2021 | $6.36 | $6.36 |
| November 2021 | $10.88 | $10.88 |
| October 2021 | $10.60 | $10.60 |
| September 2021 | $9.66 | $9.66 |
| August 2021 | $12.04 | $12.04 |
| July 2021 | $3.51 | $3.51 |
| June 2021 | $3.62 | $3.62 |
| May 2021 | $5.19 | $5.19 |
| April 2021 | $13.15 | $13.15 |
| March 2021 | $9.12 | $9.12 |
| February 2021 | $5.76 | $5.76 |
RAY-USD
BUY RAY-USDPrice: $0.64
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 194.2 million