RBC BlueBay Global Diversified Income (CAD Hedged) ETF - Price History
Stock symbol RBDI.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBDI.TO (RBC BlueBay Global Diversified Income (CAD Hedged) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.65 | CA$18.65 |
| December 2023 | CA$18.65 | CA$18.65 |
| November 2023 | CA$18.65 | CA$18.65 |
| October 2023 | CA$18.65 | CA$18.65 |
| September 2023 | CA$18.65 | CA$18.65 |
| August 2023 | CA$18.65 | CA$18.65 |
| July 2023 | CA$18.65 | CA$18.65 |
| June 2023 | CA$18.65 | CA$18.65 |
| April 2022 | CA$18.65 | CA$18.65 |
| March 2022 | CA$18.72 | CA$18.72 |
| February 2022 | CA$18.81 | CA$18.98 |
| January 2022 | CA$19.38 | CA$19.61 |
| December 2021 | CA$19.77 | CA$20.05 |
| November 2021 | CA$19.42 | CA$19.71 |
| October 2021 | CA$19.69 | CA$20 |
| September 2021 | CA$19.75 | CA$20.09 |
| August 2021 | CA$19.89 | CA$20.27 |
| July 2021 | CA$19.91 | CA$20.35 |
| June 2021 | CA$19.79 | CA$20.30 |
| May 2021 | CA$19.67 | CA$20.24 |
| April 2021 | CA$19.61 | CA$20.24 |
| March 2021 | CA$19.52 | CA$20.21 |
| February 2021 | CA$19.66 | CA$20.41 |
| January 2021 | CA$19.50 | CA$20.29 |
| December 2020 | CA$19.78 | CA$20.64 |
| November 2020 | CA$19.51 | CA$20.37 |
| October 2020 | CA$18.82 | CA$19.67 |
| September 2020 | CA$19 | CA$19.90 |
| August 2020 | CA$18.96 | CA$19.91 |
| July 2020 | CA$18.71 | CA$19.70 |
| June 2020 | CA$18.23 | CA$19.25 |
| May 2020 | CA$17.94 | CA$19 |
| April 2020 | CA$17.55 | CA$18.65 |
| March 2020 | CA$16.69 | CA$17.80 |
| February 2020 | CA$18.88 | CA$20.22 |
| January 2020 | CA$18.83 | CA$20.22 |
| December 2019 | CA$18.66 | CA$20.09 |
| November 2019 | CA$18.33 | CA$19.82 |
| October 2019 | CA$18.43 | CA$20 |
| September 2019 | CA$18.30 | CA$19.94 |
| August 2019 | CA$18.14 | CA$19.84 |
| July 2019 | CA$18.03 | CA$19.79 |
| June 2019 | CA$17.73 | CA$19.53 |
| May 2019 | CA$17.22 | CA$19.04 |
| April 2019 | CA$17.26 | CA$19.15 |
| March 2019 | CA$16.92 | CA$18.83 |
| February 2019 | CA$16.63 | CA$18.56 |
| January 2019 | CA$16.55 | CA$18.53 |
| December 2018 | CA$16.18 | CA$18.17 |
| November 2018 | CA$16.02 | CA$18.22 |
| October 2018 | CA$16.27 | CA$18.57 |
| September 2018 | CA$16.48 | CA$18.86 |
| August 2018 | CA$16.42 | CA$18.85 |
| July 2018 | CA$16.46 | CA$18.95 |
| June 2018 | CA$16.21 | CA$18.71 |
| May 2018 | CA$16.34 | CA$18.91 |
| April 2018 | CA$16.58 | CA$19.25 |
| March 2018 | CA$16.36 | CA$19.05 |
| February 2018 | CA$16.50 | CA$19.27 |
| January 2018 | CA$16.72 | CA$19.58 |
| December 2017 | CA$16.61 | CA$19.45 |
| November 2017 | CA$17.19 | CA$20.13 |
| October 2017 | CA$17.05 | CA$20.02 |