RBC CDN BANK YIELD INDEX ETF - Price History
Monthly price history for RBNK.TO (RBC CDN BANK YIELD INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.90 | CA$23.90 |
| April 2024 | CA$23.77 | CA$23.77 |
| March 2024 | CA$25.04 | CA$25.14 |
| February 2024 | CA$23.56 | CA$23.76 |
| January 2024 | CA$23.06 | CA$23.35 |
| December 2023 | CA$23.61 | CA$24.01 |
| November 2023 | CA$21.24 | CA$21.68 |
| October 2023 | CA$19.53 | CA$20.02 |
| September 2023 | CA$20.85 | CA$21.48 |
| August 2023 | CA$21.24 | CA$21.98 |
| July 2023 | CA$22.53 | CA$23.43 |
| June 2023 | CA$21.77 | CA$22.73 |
| May 2023 | CA$21.02 | CA$22.04 |
| April 2023 | CA$22 | CA$23.17 |
| March 2023 | CA$21.66 | CA$22.90 |
| February 2023 | CA$22.89 | CA$24.31 |
| January 2023 | CA$23.21 | CA$24.74 |
| December 2022 | CA$21.26 | CA$22.75 |
| November 2022 | CA$22.89 | CA$24.60 |
| October 2022 | CA$21.83 | CA$23.55 |
| September 2022 | CA$21.12 | CA$22.87 |
| August 2022 | CA$21.69 | CA$23.57 |
| July 2022 | CA$22.53 | CA$24.57 |
| June 2022 | CA$21.72 | CA$23.77 |
| May 2022 | CA$24.20 | CA$26.57 |
| April 2022 | CA$23.58 | CA$25.98 |
| March 2022 | CA$25.30 | CA$27.96 |
| February 2022 | CA$25.86 | CA$28.67 |
| January 2022 | CA$25.89 | CA$28.78 |
| December 2021 | CA$24.47 | CA$27.27 |
| November 2021 | CA$22.98 | CA$25.68 |
| October 2021 | CA$23.44 | CA$26.26 |
| September 2021 | CA$22.10 | CA$24.82 |
| August 2021 | CA$22.20 | CA$25 |
| July 2021 | CA$22.01 | CA$24.85 |
| June 2021 | CA$22.07 | CA$25 |
| May 2021 | CA$22.11 | CA$25.11 |
| April 2021 | CA$20.76 | CA$23.65 |
| March 2021 | CA$20.21 | CA$23.09 |
| February 2021 | CA$18.95 | CA$21.72 |
| January 2021 | CA$17.52 | CA$20.14 |
| December 2020 | CA$17.44 | CA$20.12 |
| November 2020 | CA$16.92 | CA$19.60 |
| October 2020 | CA$14.69 | CA$17.07 |
| September 2020 | CA$14.75 | CA$17.21 |
| August 2020 | CA$15.43 | CA$18.08 |
| July 2020 | CA$14.09 | CA$16.58 |
| June 2020 | CA$13.90 | CA$16.43 |
| May 2020 | CA$13.56 | CA$16.09 |
| April 2020 | CA$13.23 | CA$15.78 |
| March 2020 | CA$12.99 | CA$15.56 |
| February 2020 | CA$15.90 | CA$19.14 |
| January 2020 | CA$16.99 | CA$20.52 |
| December 2019 | CA$16.87 | CA$20.44 |
| November 2019 | CA$17.33 | CA$21.08 |
| October 2019 | CA$16.93 | CA$20.65 |
| September 2019 | CA$16.74 | CA$20.48 |
| August 2019 | CA$15.59 | CA$19.14 |
| July 2019 | CA$15.99 | CA$19.70 |
| June 2019 | CA$15.80 | CA$19.53 |
| May 2019 | CA$15.34 | CA$19.03 |
| April 2019 | CA$16.43 | CA$20.45 |
| March 2019 | CA$15.49 | CA$19.34 |
| February 2019 | CA$15.97 | CA$20 |
| January 2019 | CA$15.80 | CA$19.86 |
| December 2018 | CA$14.43 | CA$18.20 |
| November 2018 | CA$15.41 | CA$19.50 |
| October 2018 | CA$15.29 | CA$19.40 |
| September 2018 | CA$16.37 | CA$20.84 |
| August 2018 | CA$16.36 | CA$20.88 |
| July 2018 | CA$16.06 | CA$20.56 |
| June 2018 | CA$15.62 | CA$20.06 |
| May 2018 | CA$15.55 | CA$20.03 |
| April 2018 | CA$15.42 | CA$19.92 |
| March 2018 | CA$15.38 | CA$19.94 |
| February 2018 | CA$15.62 | CA$20.32 |
| January 2018 | CA$16.12 | CA$21.03 |
| December 2017 | CA$15.88 | CA$20.78 |
| November 2017 | CA$15.74 | CA$20.66 |
| October 2017 | CA$15.58 | CA$20.51 |
RBNK.TO
Price: CA$23.85
52 week price:
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 43.25%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 2.77 CAD
P/E Ratio: 8.36
Exchange: TOR
Volume: 11100
Market Capitalization: 262.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.35%
DGR5: 1.38%