ROCHE BOBOIS - Price History
Monthly price history for RBO.PA (ROCHE BOBOIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.80 | €48.80 |
| April 2024 | €48.50 | €48.50 |
| March 2024 | €44.40 | €44.40 |
| February 2024 | €46.90 | €46.90 |
| January 2024 | €46.40 | €46.40 |
| December 2023 | €53 | €53 |
| November 2023 | €45 | €45 |
| October 2023 | €40.83 | €41.80 |
| September 2023 | €42 | €43 |
| August 2023 | €47.96 | €49.10 |
| July 2023 | €47.17 | €48.30 |
| June 2023 | €44.03 | €46.30 |
| May 2023 | €41.18 | €43.30 |
| April 2023 | €41.75 | €43.90 |
| March 2023 | €39.09 | €41.10 |
| February 2023 | €36.33 | €38.20 |
| January 2023 | €37.95 | €39.90 |
| December 2022 | €33.76 | €35.50 |
| November 2022 | €31.44 | €34.10 |
| October 2022 | €30.33 | €32.90 |
| September 2022 | €30.33 | €32.90 |
| August 2022 | €31.25 | €33.90 |
| July 2022 | €30.98 | €33.60 |
| June 2022 | €27.20 | €29.50 |
| May 2022 | €28.83 | €32.30 |
| April 2022 | €31.24 | €35 |
| March 2022 | €31.50 | €35.30 |
| February 2022 | €29.01 | €32.50 |
| January 2022 | €32.40 | €36.30 |
| December 2021 | €33.29 | €37.30 |
| November 2021 | €32.84 | €36.80 |
| October 2021 | €34.99 | €39.20 |
| September 2021 | €26.42 | €29.60 |
| August 2021 | €25.62 | €28.70 |
| July 2021 | €27.13 | €30.40 |
| June 2021 | €21.69 | €24.30 |
| May 2021 | €18.89 | €21.60 |
| April 2021 | €20.46 | €23.40 |
| March 2021 | €19.68 | €22.50 |
| February 2021 | €17.49 | €20 |
| January 2021 | €16.40 | €18.75 |
| December 2020 | €17.05 | €19.50 |
| November 2020 | €15.62 | €17.95 |
| October 2020 | €14.09 | €16.20 |
| September 2020 | €14.18 | €16.30 |
| August 2020 | €14.18 | €16.30 |
| July 2020 | €13.05 | €15 |
| June 2020 | €12.74 | €14.65 |
| May 2020 | €13.31 | €15.30 |
| April 2020 | €12.88 | €14.80 |
| March 2020 | €12.40 | €14.25 |
| February 2020 | €15.40 | €17.70 |
| January 2020 | €16.36 | €18.80 |
| December 2019 | €15.22 | €17.50 |
| November 2019 | €15.31 | €17.60 |
| October 2019 | €14.27 | €16.40 |
| September 2019 | €15.01 | €17.25 |
| August 2019 | €14.62 | €16.80 |
| July 2019 | €15.48 | €17.80 |
| June 2019 | €14.82 | €17.30 |
| May 2019 | €15.72 | €18.35 |
| April 2019 | €17.13 | €20 |
| March 2019 | €15.93 | €18.60 |
| February 2019 | €13.36 | €15.60 |
| January 2019 | €15.24 | €17.80 |
| December 2018 | €14.82 | €17.30 |
| November 2018 | €16.70 | €19.50 |
| October 2018 | €17.64 | €20.60 |
| September 2018 | €17.99 | €21 |
| August 2018 | €18.84 | €22 |
| July 2018 | €19.87 | €23.20 |
RBO.PA
Price: €48.80
Dividend Yield: 0.05%
Forward Dividend Yield: 4.10%
Payout Ratio: 67.34%
Dividend Per Share: 2.00 EUR
Earnings Per Share: 3.10 EUR
P/E Ratio: 14.98
Exchange: PAR
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 496.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 23.75%