Get 20% lifetime commission for referring investors to digrin.com
here.
RBC 1-5 YEAR LADDERED CDN CORP - Price History
Monthly price history for RBO.TO (RBC 1-5 YEAR LADDERED CDN CORP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.20 | CA$18.20 |
| April 2024 | CA$18.07 | CA$18.07 |
| March 2024 | CA$18.16 | CA$18.20 |
| February 2024 | CA$18.05 | CA$18.13 |
| January 2024 | CA$18.07 | CA$18.19 |
| December 2023 | CA$18.06 | CA$18.22 |
| November 2023 | CA$17.74 | CA$17.93 |
| October 2023 | CA$17.41 | CA$17.62 |
| September 2023 | CA$17.32 | CA$17.56 |
| August 2023 | CA$17.34 | CA$17.63 |
| July 2023 | CA$17.30 | CA$17.63 |
| June 2023 | CA$17.29 | CA$17.66 |
| May 2023 | CA$17.31 | CA$17.72 |
| April 2023 | CA$17.47 | CA$17.92 |
| March 2023 | CA$17.34 | CA$17.84 |
| February 2023 | CA$17.18 | CA$17.71 |
| January 2023 | CA$17.28 | CA$17.86 |
| December 2022 | CA$17.01 | CA$17.62 |
| November 2022 | CA$17.05 | CA$17.70 |
| October 2022 | CA$16.84 | CA$17.52 |
| September 2022 | CA$16.88 | CA$17.60 |
| August 2022 | CA$16.91 | CA$17.68 |
| July 2022 | CA$17.13 | CA$17.95 |
| June 2022 | CA$16.89 | CA$17.73 |
| May 2022 | CA$17.06 | CA$17.95 |
| April 2022 | CA$17.02 | CA$17.95 |
| March 2022 | CA$17.25 | CA$18.23 |
| February 2022 | CA$17.60 | CA$18.64 |
| January 2022 | CA$17.72 | CA$18.80 |
| December 2021 | CA$17.97 | CA$19.10 |
| November 2021 | CA$17.86 | CA$19.01 |
| October 2021 | CA$17.88 | CA$19.07 |
| September 2021 | CA$18.01 | CA$19.23 |
| August 2021 | CA$18.09 | CA$19.35 |
| July 2021 | CA$18.08 | CA$19.38 |
| June 2021 | CA$18.02 | CA$19.36 |
| May 2021 | CA$18.02 | CA$19.41 |
| April 2021 | CA$17.99 | CA$19.42 |
| March 2021 | CA$17.96 | CA$19.42 |
| February 2021 | CA$17.98 | CA$19.48 |
| January 2021 | CA$18.18 | CA$19.73 |
| December 2020 | CA$18.19 | CA$19.78 |
| November 2020 | CA$18.06 | CA$19.67 |
| October 2020 | CA$18 | CA$19.63 |
| September 2020 | CA$18 | CA$19.68 |
| August 2020 | CA$17.98 | CA$19.70 |
| July 2020 | CA$17.96 | CA$19.72 |
| June 2020 | CA$17.74 | CA$19.52 |
| May 2020 | CA$17.53 | CA$19.33 |
| April 2020 | CA$17.42 | CA$19.25 |
| March 2020 | CA$16.40 | CA$18.16 |
| February 2020 | CA$17.47 | CA$19.39 |
| January 2020 | CA$17.36 | CA$19.31 |
| December 2019 | CA$17.14 | CA$19.11 |
| November 2019 | CA$17.10 | CA$19.13 |
| October 2019 | CA$17.08 | CA$19.14 |
| September 2019 | CA$17.05 | CA$19.15 |
| August 2019 | CA$17.10 | CA$19.25 |
| July 2019 | CA$17.03 | CA$19.22 |
| June 2019 | CA$17.01 | CA$19.24 |
| May 2019 | CA$16.96 | CA$19.22 |
| April 2019 | CA$16.84 | CA$19.13 |
| March 2019 | CA$16.77 | CA$19.09 |
| February 2019 | CA$16.62 | CA$18.96 |
| January 2019 | CA$16.53 | CA$18.90 |
| December 2018 | CA$16.32 | CA$18.70 |
| November 2018 | CA$16.25 | CA$18.66 |
| October 2018 | CA$16.22 | CA$18.68 |
| September 2018 | CA$16.22 | CA$18.74 |
| August 2018 | CA$16.29 | CA$18.87 |
| July 2018 | CA$16.18 | CA$18.80 |
| June 2018 | CA$16.23 | CA$18.90 |
| May 2018 | CA$16.19 | CA$18.90 |
| April 2018 | CA$16.14 | CA$18.88 |
| March 2018 | CA$16.16 | CA$18.95 |
| February 2018 | CA$16.15 | CA$18.97 |
| January 2018 | CA$16.13 | CA$18.99 |
| December 2017 | CA$16.17 | CA$19.09 |
| November 2017 | CA$16.23 | CA$19.21 |
| October 2017 | CA$16.24 | CA$19.26 |
| September 2017 | CA$16.12 | CA$19.17 |
| August 2017 | CA$16.20 | CA$19.32 |
| July 2017 | CA$16.14 | CA$19.29 |
| June 2017 | CA$16.21 | CA$19.43 |
| May 2017 | CA$16.32 | CA$19.61 |
| April 2017 | CA$16.32 | CA$19.66 |
| March 2017 | CA$16.24 | CA$19.60 |
| February 2017 | CA$16.18 | CA$19.58 |
| January 2017 | CA$16.14 | CA$19.58 |
| December 2016 | CA$16.06 | CA$19.52 |
| November 2016 | CA$16.09 | CA$19.60 |
| October 2016 | CA$16.13 | CA$19.71 |
| September 2016 | CA$16.11 | CA$19.73 |
| August 2016 | CA$16.07 | CA$19.74 |
| July 2016 | CA$16 | CA$19.70 |
| June 2016 | CA$16.02 | CA$19.79 |
| May 2016 | CA$15.93 | CA$19.73 |
| April 2016 | CA$15.88 | CA$19.72 |
| March 2016 | CA$15.85 | CA$19.74 |
| February 2016 | CA$15.66 | CA$19.55 |
| January 2016 | CA$15.68 | CA$19.63 |
| December 2015 | CA$15.67 | CA$19.68 |
| November 2015 | CA$15.67 | CA$19.76 |
| October 2015 | CA$15.61 | CA$19.73 |
| September 2015 | CA$15.66 | CA$19.85 |
| August 2015 | CA$15.65 | CA$19.90 |
| July 2015 | CA$15.68 | CA$19.99 |
| June 2015 | CA$15.58 | CA$19.92 |
| May 2015 | CA$15.67 | CA$20.09 |
| April 2015 | CA$15.61 | CA$20.07 |
| March 2015 | CA$15.66 | CA$20.19 |
| February 2015 | CA$15.65 | CA$20.24 |
| January 2015 | CA$15.58 | CA$20.20 |
| December 2014 | CA$15.36 | CA$19.98 |
| November 2014 | CA$15.37 | CA$20.05 |
| October 2014 | CA$15.30 | CA$20.02 |
| September 2014 | CA$15.24 | CA$20.01 |
| August 2014 | CA$15.29 | CA$20.13 |
| July 2014 | CA$15.24 | CA$20.13 |
| June 2014 | CA$15.18 | CA$20.10 |
| May 2014 | CA$15.21 | CA$20.20 |
| April 2014 | CA$15.14 | CA$20.16 |
| March 2014 | CA$15.10 | CA$20.17 |
| February 2014 | CA$15.10 | CA$20.22 |
| January 2014 | CA$15.02 | CA$20.18 |
RBO.TO
Price: CA$18.20
52 week price:
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 0.48 CAD
Exchange: TOR
Market Capitalization: 122.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -0.79%
DGR5: -1.50%