Royal Bafokeng Platinum Limited - Price History
Stock symbol RBP.JO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBP.JO (Royal Bafokeng Platinum Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR127.50 | ZAR127.50 |
| September 2023 | ZAR1.28 | ZAR1.28 |
| August 2023 | ZAR1.28 | ZAR1.28 |
| July 2023 | ZAR127.99 | ZAR127.99 |
| June 2023 | ZAR124.87 | ZAR124.87 |
| May 2023 | ZAR136 | ZAR136 |
| April 2023 | ZAR143.55 | ZAR143.55 |
| March 2023 | ZAR143.36 | ZAR143.36 |
| February 2023 | ZAR155.47 | ZAR155.47 |
| January 2023 | ZAR166.50 | ZAR166.50 |
| December 2022 | ZAR164.90 | ZAR164.90 |
| November 2022 | ZAR167.01 | ZAR167.01 |
| October 2022 | ZAR147.67 | ZAR147.67 |
| September 2022 | ZAR143.54 | ZAR143.54 |
| August 2022 | ZAR145.27 | ZAR145.27 |
| July 2022 | ZAR150 | ZAR150 |
| June 2022 | ZAR146.50 | ZAR146.50 |
| May 2022 | ZAR159.71 | ZAR159.71 |
| April 2022 | ZAR158 | ZAR158 |
| March 2022 | ZAR161.50 | ZAR161.50 |
| February 2022 | ZAR182.01 | ZAR182.01 |
| January 2022 | ZAR163.13 | ZAR163.13 |
| December 2021 | ZAR156.32 | ZAR156.32 |
| November 2021 | ZAR146.60 | ZAR146.60 |
| October 2021 | ZAR109.54 | ZAR109.54 |
| September 2021 | ZAR74.23 | ZAR74.23 |
| August 2021 | ZAR88.02 | ZAR88.02 |
| July 2021 | ZAR109.36 | ZAR115.89 |
| June 2021 | ZAR96.32 | ZAR102.07 |
| May 2021 | ZAR96.11 | ZAR101.85 |
| April 2021 | ZAR103.81 | ZAR110 |
| March 2021 | ZAR103.81 | ZAR110 |
| February 2021 | ZAR80.88 | ZAR90.20 |
| January 2021 | ZAR61.67 | ZAR68.78 |
| December 2020 | ZAR58.62 | ZAR65.38 |
| November 2020 | ZAR57.17 | ZAR63.76 |
| October 2020 | ZAR52.62 | ZAR58.68 |
| September 2020 | ZAR62.35 | ZAR69.53 |
| August 2020 | ZAR57.88 | ZAR64.55 |
| July 2020 | ZAR44.98 | ZAR50.16 |
| June 2020 | ZAR31.12 | ZAR34.71 |
| May 2020 | ZAR31.31 | ZAR34.92 |
| April 2020 | ZAR29.30 | ZAR32.68 |
| March 2020 | ZAR22.16 | ZAR24.71 |
| February 2020 | ZAR44.82 | ZAR49.99 |
| January 2020 | ZAR46.62 | ZAR51.99 |
| December 2019 | ZAR44.49 | ZAR49.62 |
| November 2019 | ZAR39.26 | ZAR43.79 |
| October 2019 | ZAR39.44 | ZAR43.99 |
| September 2019 | ZAR34.97 | ZAR39 |
| August 2019 | ZAR33.13 | ZAR36.95 |
| July 2019 | ZAR30.59 | ZAR34.12 |
| June 2019 | ZAR31.02 | ZAR34.60 |
| May 2019 | ZAR25.55 | ZAR28.50 |
| April 2019 | ZAR30.11 | ZAR33.58 |
| March 2019 | ZAR29.59 | ZAR33 |
| February 2019 | ZAR27.38 | ZAR30.53 |
| January 2019 | ZAR24.22 | ZAR27.01 |
| December 2018 | ZAR22.31 | ZAR24.88 |
| November 2018 | ZAR21.69 | ZAR24.19 |
| October 2018 | ZAR22.49 | ZAR25.08 |
| September 2018 | ZAR21.57 | ZAR24.06 |
| August 2018 | ZAR19.37 | ZAR21.61 |
| July 2018 | ZAR20.46 | ZAR22.82 |
| June 2018 | ZAR16.78 | ZAR18.71 |
| May 2018 | ZAR17.98 | ZAR20.06 |
| April 2018 | ZAR19.63 | ZAR21.89 |
| March 2018 | ZAR21.79 | ZAR24.30 |
| February 2018 | ZAR26.96 | ZAR30.06 |
| January 2018 | ZAR26.96 | ZAR30.06 |
| December 2017 | ZAR23.59 | ZAR26.30 |
| November 2017 | ZAR26.62 | ZAR29.69 |
| October 2017 | ZAR27.46 | ZAR30.63 |
| September 2017 | ZAR26.90 | ZAR30 |
| August 2017 | ZAR27.17 | ZAR30.30 |
| July 2017 | ZAR25.85 | ZAR28.83 |
| June 2017 | ZAR28.79 | ZAR32.11 |
| May 2017 | ZAR24.38 | ZAR27.19 |
| April 2017 | ZAR29.75 | ZAR33.18 |
| March 2017 | ZAR28.64 | ZAR31.94 |
| February 2017 | ZAR29.47 | ZAR32.87 |
| January 2017 | ZAR32.46 | ZAR36.21 |
| December 2016 | ZAR30 | ZAR33.45 |
| November 2016 | ZAR29.91 | ZAR33.36 |
| October 2016 | ZAR34.53 | ZAR38.51 |
| September 2016 | ZAR43.18 | ZAR48.16 |
| August 2016 | ZAR40.10 | ZAR44.72 |
| July 2016 | ZAR43.80 | ZAR48.85 |
| June 2016 | ZAR37.23 | ZAR41.52 |
| May 2016 | ZAR34.33 | ZAR38.29 |
| April 2016 | ZAR36.73 | ZAR40.96 |
| March 2016 | ZAR32.25 | ZAR35.96 |
| February 2016 | ZAR31.59 | ZAR35.23 |
| January 2016 | ZAR23.80 | ZAR26.55 |
| December 2015 | ZAR22.45 | ZAR25.04 |
| November 2015 | ZAR21.48 | ZAR23.96 |
| October 2015 | ZAR23.59 | ZAR26.30 |
| September 2015 | ZAR20.20 | ZAR22.53 |
| August 2015 | ZAR27.79 | ZAR30.99 |
| July 2015 | ZAR30.54 | ZAR34.05 |
| June 2015 | ZAR39.16 | ZAR43.67 |
| May 2015 | ZAR42.35 | ZAR47.23 |
| April 2015 | ZAR43.63 | ZAR48.65 |
| March 2015 | ZAR43.69 | ZAR48.73 |
| February 2015 | ZAR48.86 | ZAR54.49 |
| January 2015 | ZAR45.48 | ZAR50.72 |
| December 2014 | ZAR44.40 | ZAR49.52 |
| November 2014 | ZAR48.18 | ZAR53.74 |
| October 2014 | ZAR49.28 | ZAR54.96 |
| September 2014 | ZAR50.90 | ZAR56.76 |
| August 2014 | ZAR61.49 | ZAR68.58 |
| July 2014 | ZAR61.49 | ZAR68.58 |
| June 2014 | ZAR59.81 | ZAR66.70 |
| May 2014 | ZAR61.49 | ZAR68.58 |
| April 2014 | ZAR57.28 | ZAR63.88 |
| March 2014 | ZAR54.96 | ZAR61.30 |
| February 2014 | ZAR53.23 | ZAR59.36 |
| January 2014 | ZAR51.98 | ZAR57.97 |
| December 2013 | ZAR49.07 | ZAR54.72 |
| November 2013 | ZAR49.90 | ZAR55.65 |
| October 2013 | ZAR50.83 | ZAR56.69 |
| September 2013 | ZAR51.08 | ZAR56.97 |
| August 2013 | ZAR47.41 | ZAR52.87 |
| July 2013 | ZAR42.12 | ZAR46.97 |
| June 2013 | ZAR36.59 | ZAR40.81 |
| May 2013 | ZAR42.42 | ZAR47.30 |
| April 2013 | ZAR45.12 | ZAR50.32 |
| March 2013 | ZAR44.91 | ZAR50.09 |
| February 2013 | ZAR46.24 | ZAR51.57 |
| January 2013 | ZAR48.28 | ZAR53.84 |
| December 2012 | ZAR47.82 | ZAR53.33 |
| November 2012 | ZAR47.41 | ZAR52.87 |
| October 2012 | ZAR44.16 | ZAR49.25 |
| September 2012 | ZAR40.67 | ZAR45.36 |
| August 2012 | ZAR37.51 | ZAR41.83 |
| July 2012 | ZAR39.34 | ZAR43.87 |
| June 2012 | ZAR44.50 | ZAR49.63 |
| May 2012 | ZAR43.87 | ZAR48.93 |
| April 2012 | ZAR50.32 | ZAR56.11 |
| March 2012 | ZAR50.32 | ZAR56.11 |
| February 2012 | ZAR51.98 | ZAR57.97 |
| January 2012 | ZAR49.40 | ZAR55.09 |
| December 2011 | ZAR45.74 | ZAR51.01 |
| November 2011 | ZAR46.57 | ZAR51.94 |
| October 2011 | ZAR46.57 | ZAR51.94 |
| September 2011 | ZAR47.32 | ZAR52.78 |
| August 2011 | ZAR48.40 | ZAR53.97 |
| July 2011 | ZAR47.82 | ZAR53.33 |
| June 2011 | ZAR55.72 | ZAR62.14 |
| May 2011 | ZAR58.22 | ZAR64.93 |
| April 2011 | ZAR54.89 | ZAR61.22 |
| March 2011 | ZAR51.98 | ZAR57.97 |
| February 2011 | ZAR52.56 | ZAR58.62 |
| January 2011 | ZAR54.47 | ZAR60.75 |
| December 2010 | ZAR55.51 | ZAR61.91 |
| November 2010 | ZAR54.06 | ZAR60.29 |
RBP.JO
Price: ZAR127.50
52 week price:
Dividend Yield: 6.12%
Earnings Per Share: 14.77 ZAc
P/E Ratio: 48.30
Exchange: JNB
Market Capitalization: 3.9 trillion