Royal UNIBREW A/S - Price History
Monthly price history for RBREW.CO (Royal UNIBREW A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK523 | DKK523 |
| April 2024 | DKK528 | DKK528 |
| March 2024 | DKK456.70 | DKK456.70 |
| February 2024 | DKK447.60 | DKK447.60 |
| January 2024 | DKK453 | DKK453 |
| December 2023 | DKK451.10 | DKK451.10 |
| November 2023 | DKK442.30 | DKK442.30 |
| October 2023 | DKK509.80 | DKK509.80 |
| September 2023 | DKK545.80 | DKK545.80 |
| August 2023 | DKK603.20 | DKK603.20 |
| July 2023 | DKK586.60 | DKK586.60 |
| June 2023 | DKK610 | DKK610 |
| May 2023 | DKK593.60 | DKK593.60 |
| April 2023 | DKK603.80 | DKK603.80 |
| March 2023 | DKK583.99 | DKK598 |
| February 2023 | DKK478.82 | DKK490.30 |
| January 2023 | DKK467.49 | DKK478.70 |
| December 2022 | DKK483.70 | DKK495.30 |
| November 2022 | DKK474.71 | DKK486.10 |
| October 2022 | DKK420.22 | DKK430.30 |
| September 2022 | DKK483.31 | DKK494.90 |
| August 2022 | DKK543.56 | DKK556.60 |
| July 2022 | DKK604.70 | DKK619.20 |
| June 2022 | DKK613.68 | DKK628.40 |
| May 2022 | DKK594.15 | DKK608.40 |
| April 2022 | DKK599.81 | DKK614.20 |
| March 2022 | DKK603.29 | DKK632.40 |
| February 2022 | DKK673.88 | DKK706.40 |
| January 2022 | DKK723.10 | DKK758 |
| December 2021 | DKK703.26 | DKK737.20 |
| November 2021 | DKK667.39 | DKK699.60 |
| October 2021 | DKK761.64 | DKK798.40 |
| September 2021 | DKK738.37 | DKK774 |
| August 2021 | DKK775.95 | DKK813.40 |
| July 2021 | DKK810.87 | DKK850 |
| June 2021 | DKK762.02 | DKK798.80 |
| May 2021 | DKK751.34 | DKK787.60 |
| April 2021 | DKK720.24 | DKK755 |
| March 2021 | DKK621.79 | DKK663.40 |
| February 2021 | DKK594.80 | DKK634.60 |
| January 2021 | DKK569.49 | DKK607.60 |
| December 2020 | DKK662.28 | DKK706.60 |
| November 2020 | DKK611.48 | DKK652.40 |
| October 2020 | DKK585.05 | DKK624.20 |
| September 2020 | DKK614.48 | DKK655.60 |
| August 2020 | DKK612.98 | DKK654 |
| July 2020 | DKK587.17 | DKK638.20 |
| June 2020 | DKK507.68 | DKK551.80 |
| May 2020 | DKK494.06 | DKK537 |
| April 2020 | DKK484.86 | DKK527 |
| March 2020 | DKK451.09 | DKK490.30 |
| February 2020 | DKK534.54 | DKK581 |
| January 2020 | DKK590.85 | DKK642.20 |
| December 2019 | DKK561.22 | DKK610 |
| November 2019 | DKK561.59 | DKK610.40 |
| October 2019 | DKK505.28 | DKK549.20 |
| September 2019 | DKK519.64 | DKK564.80 |
| August 2019 | DKK540.43 | DKK587.40 |
| July 2019 | DKK463.15 | DKK503.40 |
| June 2019 | DKK440.70 | DKK479 |
| May 2019 | DKK437.94 | DKK476 |
| April 2019 | DKK438.86 | DKK477 |
| March 2019 | DKK441.53 | DKK491 |
| February 2019 | DKK436.14 | DKK485 |
| January 2019 | DKK440.99 | DKK490.40 |
| December 2018 | DKK403.76 | DKK449 |
| November 2018 | DKK429.30 | DKK477.40 |
| October 2018 | DKK420.67 | DKK467.80 |
| September 2018 | DKK475.70 | DKK529 |
| August 2018 | DKK497.74 | DKK553.50 |
| July 2018 | DKK477.05 | DKK530.50 |
| June 2018 | DKK457.27 | DKK508.50 |
| May 2018 | DKK410.96 | DKK457 |
| April 2018 | DKK368.69 | DKK410 |
| March 2018 | DKK352.17 | DKK400.20 |
| February 2018 | DKK330.52 | DKK375.60 |
| January 2018 | DKK320.49 | DKK364.20 |
| December 2017 | DKK327.17 | DKK371.80 |
| November 2017 | DKK314.24 | DKK357.10 |
| October 2017 | DKK323.65 | DKK367.80 |
| September 2017 | DKK303.59 | DKK345 |
| August 2017 | DKK301.48 | DKK342.60 |
| July 2017 | DKK275.43 | DKK313 |
| June 2017 | DKK274.82 | DKK312.30 |
| May 2017 | DKK268.92 | DKK305.60 |
| April 2017 | DKK261.26 | DKK296.90 |
| March 2017 | DKK251.54 | DKK293.70 |
| February 2017 | DKK234.15 | DKK273.40 |
| January 2017 | DKK223.79 | DKK261.30 |
| December 2016 | DKK233.46 | DKK272.60 |
| November 2016 | DKK236.98 | DKK276.70 |
| October 2016 | DKK271.49 | DKK317 |
| September 2016 | DKK280.06 | DKK327 |
| August 2016 | DKK281.68 | DKK328.90 |
| July 2016 | DKK262.07 | DKK306 |
| June 2016 | DKK255.22 | DKK298 |
| May 2016 | DKK264.47 | DKK308.80 |
| April 2016 | DKK251.45 | DKK293.60 |
| March 2016 | DKK264.04 | DKK316 |
| February 2016 | DKK234.71 | DKK280.90 |
| January 2016 | DKK240.64 | DKK288 |
| December 2015 | DKK234.04 | DKK280.10 |
| November 2015 | DKK243.48 | DKK291.40 |
| October 2015 | DKK224.18 | DKK268.30 |
| September 2015 | DKK208.72 | DKK249.80 |
| August 2015 | DKK184.66 | DKK221 |
| July 2015 | DKK185.33 | DKK221.80 |
| June 2015 | DKK191.18 | DKK228.80 |
| May 2015 | DKK202.79 | DKK242.70 |
| April 2015 | DKK213.24 | DKK1,276 |
| March 2015 | DKK189.76 | DKK1,166 |
| February 2015 | DKK195.29 | DKK1,200 |
| January 2015 | DKK183.08 | DKK1,125 |
| December 2014 | DKK176.90 | DKK1,087 |
| November 2014 | DKK167.62 | DKK1,030 |
| October 2014 | DKK157.86 | DKK970 |
| September 2014 | DKK159.65 | DKK981 |
| August 2014 | DKK163.72 | DKK1,006 |
| July 2014 | DKK132.80 | DKK816 |
| June 2014 | DKK139.31 | DKK856 |
| May 2014 | DKK143.21 | DKK880 |
| April 2014 | DKK136.22 | DKK837 |
| March 2014 | DKK146.79 | DKK902 |
| February 2014 | DKK132.64 | DKK815 |
| January 2014 | DKK113.76 | DKK699 |
| December 2013 | DKK119.78 | DKK736 |
| November 2013 | DKK124.50 | DKK765 |
| October 2013 | DKK114.73 | DKK705 |
| September 2013 | DKK106.60 | DKK655 |
| August 2013 | DKK103.67 | DKK637 |
| July 2013 | DKK87.88 | DKK540 |
| June 2013 | DKK82.02 | DKK504 |
| May 2013 | DKK85.11 | DKK523 |
| April 2013 | DKK83.49 | DKK513 |
| March 2013 | DKK80.92 | DKK516 |
| February 2013 | DKK82.65 | DKK527 |
| January 2013 | DKK79.98 | DKK510 |
| December 2012 | DKK77.16 | DKK492 |
| November 2012 | DKK71.36 | DKK455 |
| October 2012 | DKK71.83 | DKK458 |
| September 2012 | DKK69.79 | DKK445 |
| August 2012 | DKK66.26 | DKK422.50 |
| July 2012 | DKK59.75 | DKK381 |
| June 2012 | DKK58.26 | DKK371.50 |
| May 2012 | DKK62.34 | DKK397.50 |
| April 2012 | DKK60.14 | DKK400.50 |
| March 2012 | DKK45.60 | DKK388 |
| February 2012 | DKK40.02 | DKK340.50 |
| January 2012 | DKK37.96 | DKK323 |
| December 2011 | DKK37.78 | DKK321.50 |
| November 2011 | DKK34.14 | DKK290.50 |
| October 2011 | DKK33.14 | DKK282 |
| September 2011 | DKK33.38 | DKK284 |
| August 2011 | DKK31.85 | DKK271 |
| July 2011 | DKK41.49 | DKK353 |
| June 2011 | DKK39.84 | DKK339 |
| May 2011 | DKK42.43 | DKK361 |
| April 2011 | DKK43.72 | DKK372 |
| March 2011 | DKK41.13 | DKK362.50 |
| February 2011 | DKK39.71 | DKK350 |
| January 2011 | DKK39.31 | DKK346.50 |
| December 2010 | DKK37.67 | DKK332 |
| November 2010 | DKK34.21 | DKK301.50 |
| October 2010 | DKK33.75 | DKK297.50 |
| September 2010 | DKK30.63 | DKK270 |
| August 2010 | DKK25.70 | DKK226.50 |
| July 2010 | DKK22.69 | DKK200 |
| June 2010 | DKK22.24 | DKK196 |
| May 2010 | DKK24.05 | DKK212 |
| April 2010 | DKK23.94 | DKK211 |
| March 2010 | DKK22.01 | DKK194 |
| February 2010 | DKK17.81 | DKK157 |
| January 2010 | DKK15.66 | DKK138 |
| December 2009 | DKK15.77 | DKK139 |
| November 2009 | DKK13.22 | DKK116.50 |
| October 2009 | DKK12.07 | DKK148 |
| September 2009 | DKK14.27 | DKK175 |
| August 2009 | DKK15 | DKK184 |
| July 2009 | DKK7.95 | DKK97.50 |
| June 2009 | DKK6.73 | DKK82.50 |
| May 2009 | DKK6.40 | DKK78.50 |
| April 2009 | DKK5.42 | DKK66.50 |
| March 2009 | DKK2.95 | DKK36.20 |
| February 2009 | DKK5.71 | DKK70 |
| January 2009 | DKK10.60 | DKK130 |
| December 2008 | DKK9.66 | DKK118.50 |
| November 2008 | DKK14.68 | DKK180 |
| October 2008 | DKK16.31 | DKK200 |
| September 2008 | DKK28.54 | DKK350 |
| August 2008 | DKK35.88 | DKK440 |
| July 2008 | DKK36.53 | DKK448 |
| June 2008 | DKK40.77 | DKK500 |
| May 2008 | DKK44.03 | DKK540 |
| April 2008 | DKK48.51 | DKK595 |
| March 2008 | DKK39.58 | DKK494 |
| February 2008 | DKK44.87 | DKK560 |
| January 2008 | DKK38.06 | DKK475 |
| December 2007 | DKK42.79 | DKK534 |
| November 2007 | DKK46.95 | DKK586 |
| October 2007 | DKK52.72 | DKK658 |
| September 2007 | DKK54.48 | DKK680 |
| August 2007 | DKK51.12 | DKK638 |
| July 2007 | DKK58.97 | DKK736 |
| June 2007 | DKK61.62 | DKK769 |
| May 2007 | DKK60.25 | DKK752 |
| April 2007 | DKK58.65 | DKK742 |
| March 2007 | DKK53.36 | DKK675 |
| February 2007 | DKK54.54 | DKK690 |
| January 2007 | DKK62.52 | DKK791 |
| December 2006 | DKK58.49 | DKK740 |
| November 2006 | DKK52.17 | DKK660 |
| October 2006 | DKK53.36 | DKK675 |
| September 2006 | DKK54.30 | DKK687 |
| August 2006 | DKK49.80 | DKK630 |
| July 2006 | DKK50.04 | DKK633 |
| June 2006 | DKK51.22 | DKK648 |
| May 2006 | DKK46.64 | DKK590 |
| April 2006 | DKK50.51 | DKK639 |
| March 2006 | DKK48.66 | DKK625 |
| February 2006 | DKK51.38 | DKK660 |
| January 2006 | DKK45 | DKK578 |
| December 2005 | DKK41.42 | DKK532 |
| November 2005 | DKK37.37 | DKK480 |
| October 2005 | DKK37.60 | DKK483 |
| September 2005 | DKK42.43 | DKK545 |
| August 2005 | DKK41.81 | DKK537 |
| July 2005 | DKK41.88 | DKK538 |
| June 2005 | DKK38.85 | DKK499 |
| May 2005 | DKK37.91 | DKK487 |
| April 2005 | DKK34.72 | DKK446 |
| March 2005 | DKK37.26 | DKK488 |
| February 2005 | DKK33.86 | DKK443.50 |
| January 2005 | DKK34.12 | DKK447 |
| December 2004 | DKK29.09 | DKK381 |
| November 2004 | DKK27.33 | DKK358 |
| October 2004 | DKK27.22 | DKK356.50 |
| September 2004 | DKK25.77 | DKK337.50 |
| August 2004 | DKK25.92 | DKK339.50 |
| July 2004 | DKK29.81 | DKK390.50 |
| June 2004 | DKK30.16 | DKK395 |
| May 2004 | DKK30.54 | DKK400 |
| April 2004 | DKK32.83 | DKK430 |
| March 2004 | DKK30.22 | DKK403 |
| February 2004 | DKK28.91 | DKK385.50 |
| January 2004 | DKK29.47 | DKK393 |
| December 2003 | DKK28.05 | DKK374 |
| November 2003 | DKK25.87 | DKK345 |
| October 2003 | DKK26.70 | DKK356 |
| September 2003 | DKK25.05 | DKK334 |
| August 2003 | DKK23.55 | DKK314 |
| July 2003 | DKK23.25 | DKK310 |
| June 2003 | DKK22.72 | DKK303 |
| May 2003 | DKK19.95 | DKK266 |
| April 2003 | DKK17.44 | DKK232.50 |
| March 2003 | DKK17.29 | DKK238 |
| February 2003 | DKK16.27 | DKK224 |
| January 2003 | DKK15.04 | DKK207 |
| December 2002 | DKK15.11 | DKK208 |
| November 2002 | DKK14.46 | DKK199 |
| October 2002 | DKK15.04 | DKK207 |
| September 2002 | DKK15.98 | DKK220 |
| August 2002 | DKK15.62 | DKK215 |
| July 2002 | DKK16.56 | DKK228 |
| June 2002 | DKK16.60 | DKK228.50 |
| May 2002 | DKK17.80 | DKK245 |
| April 2002 | DKK17.48 | DKK245 |
| March 2002 | DKK16.55 | DKK232 |
| February 2002 | DKK15.70 | DKK220 |
| January 2002 | DKK14.41 | DKK202 |
| December 2001 | DKK14.13 | DKK198 |
| November 2001 | DKK14.91 | DKK209 |
| October 2001 | DKK15.34 | DKK215 |
| September 2001 | DKK16.05 | DKK225 |
| August 2001 | DKK18.34 | DKK257 |
| July 2001 | DKK17.48 | DKK245 |
| June 2001 | DKK17.55 | DKK246 |
| May 2001 | DKK17.52 | DKK250 |
| April 2001 | DKK15.34 | DKK219 |
| March 2001 | DKK15.69 | DKK224 |
| February 2001 | DKK14.57 | DKK208 |
| January 2001 | DKK15.06 | DKK215 |
| December 2000 | DKK14.71 | DKK210 |
| November 2000 | DKK15.76 | DKK225 |
| October 2000 | DKK16.46 | DKK235 |
| September 2000 | DKK16.25 | DKK232 |
| August 2000 | DKK17.16 | DKK245 |
| July 2000 | DKK16.11 | DKK230 |
| June 2000 | DKK17.16 | DKK245 |
| May 2000 | DKK15.41 | DKK220 |
| April 2000 | DKK15.45 | DKK225 |
| March 2000 | DKK15.45 | DKK225 |
| February 2000 | DKK15.79 | DKK230 |
| January 2000 | DKK14.76 | DKK215 |
| December 1999 | DKK13.05 | DKK190 |
| November 1999 | DKK12.70 | DKK185 |
| October 1999 | DKK12.43 | DKK181 |
| September 1999 | DKK13.35 | DKK194.50 |
| August 1999 | DKK13.35 | DKK194.49 |
| July 1999 | DKK15.10 | DKK220 |
| June 1999 | DKK14.76 | DKK215 |
| May 1999 | DKK14.97 | DKK218 |
| April 1999 | DKK15.69 | DKK232 |
| March 1999 | DKK14.88 | DKK220 |
| February 1999 | DKK16.02 | DKK237 |
| January 1999 | DKK14.88 | DKK220 |
| December 1998 | DKK16.57 | DKK245 |
| November 1998 | DKK15.89 | DKK235 |
| October 1998 | DKK16.57 | DKK245 |
| September 1998 | DKK15.55 | DKK230 |
| August 1998 | DKK18.12 | DKK268 |
| July 1998 | DKK21.03 | DKK311 |
| June 1998 | DKK19.88 | DKK294 |
| May 1998 | DKK19.81 | DKK293 |
RBREW.CO
Price: DKK523
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 69.78%
Payout Ratio Range:
Dividend Per Share: 14.50 DKK
Earnings Per Share: 21.91 DKK
P/E Ratio: 21.76
Exchange: CPH
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 21.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -12.75%
DGR5: 21.80%