Robot, S.A. ( RBT.MC) - Price History
Monthly price history for RBT.MC (Robot, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.70 | €5.70 |
| May 2026 | €5.30 | €5.30 |
| April 2026 | €4.40 | €4.40 |
| March 2026 | €3.84 | €3.84 |
| February 2026 | €3.90 | €3.90 |
| January 2026 | €3.08 | €3.08 |
| December 2025 | €2.92 | €2.92 |
| November 2025 | €2.90 | €2.90 |
| October 2025 | €2.98 | €2.98 |
| September 2025 | €2.80 | €2.80 |
| August 2025 | €2.90 | €2.90 |
| July 2025 | €2.54 | €2.54 |
| June 2025 | €2.42 | €2.42 |
| May 2025 | €2.76 | €2.76 |
| April 2025 | €1.70 | €1.70 |
| March 2025 | €1.90 | €1.90 |
| February 2025 | €1.92 | €1.92 |
| January 2025 | €1.92 | €1.92 |
| December 2024 | €1.84 | €1.84 |
| November 2024 | €1.83 | €1.83 |
| October 2024 | €1.53 | €1.53 |
| September 2024 | €1.20 | €1.20 |
| August 2024 | €1.14 | €1.14 |
| July 2024 | €1.30 | €1.30 |
| June 2024 | €1.36 | €1.36 |
| May 2024 | €1.36 | €1.36 |
| April 2024 | €1.35 | €1.35 |
| March 2024 | €1.33 | €1.33 |
| February 2024 | €1.40 | €1.40 |
| January 2024 | €1.46 | €1.46 |
| December 2023 | €1.46 | €1.46 |
| November 2023 | €1.50 | €1.50 |
| September 2023 | €1.56 | €1.56 |
| August 2023 | €1.59 | €1.59 |
| July 2023 | €1.82 | €1.82 |
| June 2023 | €1.82 | €1.82 |
| May 2023 | €1.88 | €1.88 |
| April 2023 | €1.88 | €1.88 |
| March 2023 | €1.82 | €1.82 |
| January 2023 | €1.86 | €1.86 |
| December 2022 | €1.82 | €1.82 |
| November 2022 | €1.75 | €1.75 |
| October 2022 | €1.80 | €1.80 |
| September 2022 | €1.94 | €1.94 |
| August 2022 | €1.94 | €1.94 |
| July 2022 | €1.94 | €1.94 |
| June 2022 | €1.86 | €1.86 |
| May 2022 | €2.02 | €2.02 |
| April 2022 | €2 | €2 |
| March 2022 | €2.04 | €2.04 |
| February 2022 | €2 | €2 |
| January 2022 | €2.10 | €2.10 |
| December 2021 | €2.10 | €2.10 |
| November 2021 | €2.34 | €2.34 |
| October 2021 | €2.50 | €2.50 |
| August 2021 | €2.60 | €2.60 |
| July 2021 | €2.60 | €2.60 |
| June 2021 | €2.90 | €2.90 |
| May 2021 | €2.70 | €2.70 |
| April 2021 | €2.50 | €2.50 |
| March 2021 | €2.68 | €2.68 |
| February 2021 | €2.74 | €2.74 |
| January 2021 | €2.48 | €2.48 |
| December 2020 | €2.18 | €2.18 |
| November 2020 | €2.18 | €2.18 |
| October 2020 | €2.16 | €2.16 |
| September 2020 | €2.18 | €2.18 |
| August 2020 | €2.20 | €2.20 |
| July 2020 | €2.20 | €2.20 |
| June 2020 | €2.48 | €2.48 |
| May 2020 | €2.48 | €2.48 |
| April 2020 | €2.50 | €2.50 |
| March 2020 | €2.60 | €2.60 |
| February 2020 | €2.72 | €2.72 |
| January 2020 | €3.08 | €3.08 |
| December 2019 | €3.02 | €3.02 |
| November 2019 | €2.96 | €2.96 |
| October 2019 | €2.90 | €2.90 |
| September 2019 | €2.86 | €2.86 |
| August 2019 | €3.02 | €3.02 |
| July 2019 | €3.08 | €3.08 |
| June 2019 | €3 | €3 |
| May 2019 | €3.42 | €3.42 |
| April 2019 | €3.40 | €3.40 |
| March 2019 | €3.84 | €3.84 |
| February 2019 | €4.20 | €4.20 |
| January 2019 | €3.50 | €3.50 |
| December 2018 | €3.32 | €3.32 |
| November 2018 | €3.52 | €3.52 |
| October 2018 | €3.80 | €3.80 |
| September 2018 | €5.30 | €5.30 |
| August 2018 | €5.80 | €5.80 |
| July 2018 | €5.85 | €5.85 |
| June 2018 | €6.05 | €6.05 |
| May 2018 | €6.20 | €6.20 |
| April 2018 | €7.10 | €7.10 |
| March 2018 | €6.95 | €6.95 |
| February 2018 | €5.65 | €5.65 |
RBT.MC
Price: €5.70
52 week price:
Earnings Per Share: 0.53 EUR
P/E Ratio: 7.36
Exchange: MCE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 10.8 million