Raubex Group Ltd - Price History
Monthly price history for RBX.JO (Raubex Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR35.98 | ZAR35.98 |
| April 2024 | ZAR30.50 | ZAR30.50 |
| March 2024 | ZAR30.91 | ZAR30.91 |
| February 2024 | ZAR28 | ZAR28 |
| January 2024 | ZAR30 | ZAR30 |
| December 2023 | ZAR27.72 | ZAR27.72 |
| November 2023 | ZAR26.32 | ZAR26.32 |
| October 2023 | ZAR24.42 | ZAR24.42 |
| September 2023 | ZAR28.25 | ZAR28.25 |
| August 2023 | ZAR25.75 | ZAR25.75 |
| July 2023 | ZAR26 | ZAR26 |
| June 2023 | ZAR26.01 | ZAR26.01 |
| May 2023 | ZAR24.49 | ZAR24.49 |
| April 2023 | ZAR25.57 | ZAR26.38 |
| March 2023 | ZAR24.33 | ZAR25.10 |
| February 2023 | ZAR27.60 | ZAR28.47 |
| January 2023 | ZAR23.14 | ZAR23.87 |
| December 2022 | ZAR26.81 | ZAR27.65 |
| November 2022 | ZAR27.14 | ZAR28 |
| October 2022 | ZAR27.26 | ZAR28.64 |
| September 2022 | ZAR33.57 | ZAR35.28 |
| August 2022 | ZAR33.31 | ZAR35 |
| July 2022 | ZAR34.97 | ZAR36.75 |
| June 2022 | ZAR32.64 | ZAR34.30 |
| May 2022 | ZAR37.08 | ZAR39.50 |
| April 2022 | ZAR39.71 | ZAR42.31 |
| March 2022 | ZAR37.03 | ZAR39.45 |
| February 2022 | ZAR37.62 | ZAR40.08 |
| January 2022 | ZAR34.96 | ZAR37.25 |
| December 2021 | ZAR37.36 | ZAR39.80 |
| November 2021 | ZAR33.35 | ZAR36 |
| October 2021 | ZAR30.25 | ZAR32.65 |
| September 2021 | ZAR33.60 | ZAR36.27 |
| August 2021 | ZAR27.33 | ZAR29.50 |
| July 2021 | ZAR26.40 | ZAR28.50 |
| June 2021 | ZAR30.24 | ZAR32.64 |
| May 2021 | ZAR30.46 | ZAR32.88 |
| April 2021 | ZAR24.34 | ZAR26.51 |
| March 2021 | ZAR26.08 | ZAR28.40 |
| February 2021 | ZAR21.04 | ZAR22.91 |
| January 2021 | ZAR23.23 | ZAR25.30 |
| December 2020 | ZAR19.74 | ZAR21.50 |
| November 2020 | ZAR22.73 | ZAR25 |
| October 2020 | ZAR18.19 | ZAR20.01 |
| September 2020 | ZAR17.28 | ZAR19 |
| August 2020 | ZAR22.15 | ZAR24.36 |
| July 2020 | ZAR23 | ZAR25.30 |
| June 2020 | ZAR20.12 | ZAR22.13 |
| May 2020 | ZAR16.87 | ZAR18.55 |
| April 2020 | ZAR15.59 | ZAR17.15 |
| March 2020 | ZAR15.91 | ZAR17.50 |
| February 2020 | ZAR19.09 | ZAR21 |
| January 2020 | ZAR21.57 | ZAR23.72 |
| December 2019 | ZAR21.81 | ZAR23.99 |
| November 2019 | ZAR20.43 | ZAR22.47 |
| October 2019 | ZAR17.58 | ZAR19.53 |
| September 2019 | ZAR17.16 | ZAR19.06 |
| August 2019 | ZAR16.36 | ZAR18.17 |
| July 2019 | ZAR17.15 | ZAR19.05 |
| June 2019 | ZAR17.47 | ZAR19.41 |
| May 2019 | ZAR17.67 | ZAR19.63 |
| April 2019 | ZAR19.40 | ZAR21.79 |
| March 2019 | ZAR17.92 | ZAR20.12 |
| February 2019 | ZAR16.56 | ZAR18.60 |
| January 2019 | ZAR16.64 | ZAR18.69 |
| December 2018 | ZAR15.14 | ZAR17 |
| November 2018 | ZAR18.44 | ZAR20.71 |
| October 2018 | ZAR16.81 | ZAR19 |
| September 2018 | ZAR19.60 | ZAR22.15 |
| August 2018 | ZAR19.35 | ZAR21.87 |
| July 2018 | ZAR17.56 | ZAR19.85 |
| June 2018 | ZAR17.15 | ZAR19.38 |
| May 2018 | ZAR19.99 | ZAR22.59 |
| April 2018 | ZAR18.05 | ZAR20.70 |
| March 2018 | ZAR17.70 | ZAR20.30 |
| February 2018 | ZAR19.81 | ZAR22.72 |
| January 2018 | ZAR18.59 | ZAR21.32 |
| December 2017 | ZAR17.45 | ZAR20.01 |
| November 2017 | ZAR16.57 | ZAR19 |
| October 2017 | ZAR17.28 | ZAR20.30 |
| September 2017 | ZAR16.85 | ZAR19.80 |
| August 2017 | ZAR19.36 | ZAR22.75 |
| July 2017 | ZAR20.21 | ZAR23.75 |
| June 2017 | ZAR20.45 | ZAR24.03 |
| May 2017 | ZAR20.43 | ZAR24 |
| April 2017 | ZAR20.15 | ZAR24.11 |
| March 2017 | ZAR21.32 | ZAR25.52 |
| February 2017 | ZAR20.48 | ZAR24.51 |
| January 2017 | ZAR19.14 | ZAR22.91 |
| December 2016 | ZAR20.56 | ZAR24.60 |
| November 2016 | ZAR19.22 | ZAR23 |
| October 2016 | ZAR20.60 | ZAR25.13 |
| September 2016 | ZAR20.12 | ZAR24.54 |
| August 2016 | ZAR18.32 | ZAR22.35 |
| July 2016 | ZAR15.66 | ZAR19.10 |
| June 2016 | ZAR15.86 | ZAR19.35 |
| May 2016 | ZAR15.11 | ZAR18.43 |
| April 2016 | ZAR14.98 | ZAR18.70 |
| March 2016 | ZAR14.70 | ZAR18.34 |
| February 2016 | ZAR12.82 | ZAR16 |
| January 2016 | ZAR11.24 | ZAR14.03 |
| December 2015 | ZAR13.50 | ZAR16.85 |
| November 2015 | ZAR13.65 | ZAR17.03 |
| October 2015 | ZAR12.98 | ZAR16.54 |
| September 2015 | ZAR13.72 | ZAR17.49 |
| August 2015 | ZAR13.85 | ZAR17.65 |
| July 2015 | ZAR14.44 | ZAR18.40 |
| June 2015 | ZAR15.89 | ZAR20.25 |
| May 2015 | ZAR17.76 | ZAR22.99 |
| April 2015 | ZAR13.83 | ZAR17.90 |
| March 2015 | ZAR13.98 | ZAR18.10 |
| February 2015 | ZAR16 | ZAR20.71 |
| January 2015 | ZAR15.71 | ZAR20.34 |
| December 2014 | ZAR16.96 | ZAR21.95 |
| November 2014 | ZAR16.72 | ZAR22 |
| October 2014 | ZAR16.95 | ZAR22.30 |
| September 2014 | ZAR16.85 | ZAR22.17 |
| August 2014 | ZAR18.40 | ZAR24.20 |
| July 2014 | ZAR17.48 | ZAR22.99 |
| June 2014 | ZAR17.22 | ZAR22.65 |
| May 2014 | ZAR16.08 | ZAR21.50 |
| April 2014 | ZAR16.26 | ZAR21.75 |
| March 2014 | ZAR16.59 | ZAR22.19 |
| February 2014 | ZAR16.33 | ZAR21.84 |
| January 2014 | ZAR17.12 | ZAR22.90 |
| December 2013 | ZAR16.26 | ZAR21.75 |
| November 2013 | ZAR17.57 | ZAR23.80 |
| October 2013 | ZAR17.57 | ZAR23.80 |
| September 2013 | ZAR17.31 | ZAR23.45 |
| August 2013 | ZAR16.83 | ZAR22.80 |
| July 2013 | ZAR16.47 | ZAR22.30 |
| June 2013 | ZAR16.10 | ZAR21.80 |
| May 2013 | ZAR15.43 | ZAR21.25 |
| April 2013 | ZAR13.53 | ZAR18.63 |
| March 2013 | ZAR14.16 | ZAR19.50 |
| February 2013 | ZAR13.80 | ZAR19 |
| January 2013 | ZAR13.43 | ZAR18.50 |
| December 2012 | ZAR12.24 | ZAR16.85 |
| November 2012 | ZAR11.78 | ZAR16.22 |
| October 2012 | ZAR11.77 | ZAR16.50 |
| September 2012 | ZAR10.77 | ZAR15.10 |
| August 2012 | ZAR10.20 | ZAR14.30 |
| July 2012 | ZAR9.63 | ZAR13.50 |
| June 2012 | ZAR9.54 | ZAR13.37 |
| May 2012 | ZAR9.66 | ZAR13.90 |
| April 2012 | ZAR9.98 | ZAR14.36 |
| March 2012 | ZAR9.04 | ZAR13 |
| February 2012 | ZAR10.22 | ZAR14.70 |
| January 2012 | ZAR9.18 | ZAR13.20 |
| December 2011 | ZAR9.28 | ZAR13.35 |
| November 2011 | ZAR8.48 | ZAR12.19 |
| October 2011 | ZAR8.87 | ZAR13.02 |
| September 2011 | ZAR8.94 | ZAR13.12 |
| August 2011 | ZAR8.82 | ZAR12.95 |
| July 2011 | ZAR10.49 | ZAR15.40 |
| June 2011 | ZAR10.97 | ZAR16.11 |
| May 2011 | ZAR12.09 | ZAR18.41 |
| April 2011 | ZAR12.97 | ZAR19.75 |
| March 2011 | ZAR11.99 | ZAR18.25 |
| February 2011 | ZAR12.66 | ZAR19.27 |
| January 2011 | ZAR14.25 | ZAR21.70 |
| December 2010 | ZAR15.34 | ZAR23.35 |
| November 2010 | ZAR15.11 | ZAR23 |
| October 2010 | ZAR16.19 | ZAR24.98 |
| September 2010 | ZAR14.78 | ZAR22.80 |
| August 2010 | ZAR12.44 | ZAR19.20 |
| July 2010 | ZAR14.26 | ZAR22 |
| June 2010 | ZAR12.32 | ZAR19 |
| May 2010 | ZAR13.44 | ZAR21.50 |
| April 2010 | ZAR14.51 | ZAR23.20 |
| March 2010 | ZAR14.38 | ZAR23 |
| February 2010 | ZAR14.15 | ZAR22.62 |
| January 2010 | ZAR14.13 | ZAR22.60 |
| December 2009 | ZAR15 | ZAR23.99 |
| November 2009 | ZAR14.79 | ZAR23.65 |
| October 2009 | ZAR15.10 | ZAR24.50 |
| September 2009 | ZAR15.74 | ZAR25.55 |
| August 2009 | ZAR15.71 | ZAR25.50 |
| July 2009 | ZAR15.31 | ZAR24.85 |
| June 2009 | ZAR16.79 | ZAR27.25 |
| May 2009 | ZAR13 | ZAR21.70 |
| April 2009 | ZAR13.18 | ZAR22 |
| March 2009 | ZAR10.78 | ZAR18 |
| February 2009 | ZAR10.72 | ZAR17.90 |
| January 2009 | ZAR10.18 | ZAR17 |
| December 2008 | ZAR13 | ZAR21.70 |
| November 2008 | ZAR12.34 | ZAR20.90 |
| October 2008 | ZAR14.91 | ZAR25.25 |
| September 2008 | ZAR18 | ZAR30.50 |
| August 2008 | ZAR22.31 | ZAR37.80 |
| July 2008 | ZAR20.37 | ZAR34.50 |
| June 2008 | ZAR20.07 | ZAR34 |
| May 2008 | ZAR24.56 | ZAR42 |
| April 2008 | ZAR22.80 | ZAR39 |
| March 2008 | ZAR21.05 | ZAR36 |
| February 2008 | ZAR22.80 | ZAR39 |
| January 2008 | ZAR22.22 | ZAR38 |
| December 2007 | ZAR27.77 | ZAR47.49 |
| November 2007 | ZAR20.41 | ZAR34.90 |
| October 2007 | ZAR20.82 | ZAR35.80 |
| September 2007 | ZAR18.61 | ZAR32 |
| August 2007 | ZAR16.48 | ZAR28.35 |
| July 2007 | ZAR16.48 | ZAR28.35 |
| June 2007 | ZAR15.41 | ZAR26.50 |
| May 2007 | ZAR15.87 | ZAR27.30 |
| April 2007 | ZAR13.81 | ZAR23.75 |
| March 2007 | ZAR10.55 | ZAR18.15 |
RBX.JO
Price: ZAR35.98
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 3000.00%
Payout Ratio Range:
Dividend Per Share: 126.00 ZAc
Earnings Per Share: 4.20 ZAc
P/E Ratio: 7.10
Exchange: JNB
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 10.64%