RUBELLITE ENERGY INC - Price History
Monthly price history for RBY.TO (RUBELLITE ENERGY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$2.55 | CA$2.55 |
| March 2024 | CA$2.60 | CA$2.60 |
| February 2024 | CA$2.30 | CA$2.30 |
| January 2024 | CA$2.32 | CA$2.32 |
| December 2023 | CA$2.01 | CA$2.01 |
| November 2023 | CA$2.25 | CA$2.25 |
| October 2023 | CA$2.62 | CA$2.62 |
| September 2023 | CA$2.34 | CA$2.34 |
| August 2023 | CA$2.15 | CA$2.15 |
| July 2023 | CA$2 | CA$2 |
| June 2023 | CA$1.68 | CA$1.68 |
| May 2023 | CA$1.76 | CA$1.76 |
| April 2023 | CA$2.22 | CA$2.22 |
| March 2023 | CA$2.35 | CA$2.35 |
| February 2023 | CA$2.43 | CA$2.43 |
| January 2023 | CA$2.34 | CA$2.34 |
| December 2022 | CA$1.85 | CA$1.85 |
| November 2022 | CA$2.33 | CA$2.33 |
| October 2022 | CA$2.63 | CA$2.63 |
| September 2022 | CA$2.37 | CA$2.37 |
| August 2022 | CA$2.90 | CA$2.90 |
| July 2022 | CA$3.50 | CA$3.50 |
| June 2022 | CA$3.26 | CA$3.26 |
| May 2022 | CA$4.18 | CA$4.18 |
| April 2022 | CA$4.53 | CA$4.53 |
| March 2022 | CA$3.82 | CA$3.82 |
| February 2022 | CA$3.18 | CA$3.18 |
| January 2022 | CA$2.95 | CA$2.95 |
| December 2021 | CA$2.24 | CA$2.24 |
| November 2021 | CA$2.27 | CA$2.27 |
| October 2021 | CA$2.61 | CA$2.61 |
| September 2021 | CA$2.25 | CA$2.25 |
RBY.TO
Price: CA$2.71
52 week price:
Earnings Per Share: 0.30 CAD
P/E Ratio: 4.37
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 234400
Market Capitalization: 178.0 million