RBC Quant Canadian Equity Leaders ETF - Price History
Stock symbol RCE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCE.TO (RBC Quant Canadian Equity Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.87 | CA$26.87 |
| December 2023 | CA$26.87 | CA$26.87 |
| November 2023 | CA$26.87 | CA$26.87 |
| October 2023 | CA$26.87 | CA$26.87 |
| September 2023 | CA$0.58 | CA$0.58 |
| August 2023 | CA$27.21 | CA$27.21 |
| July 2023 | CA$27.87 | CA$27.87 |
| June 2023 | CA$26.98 | CA$26.98 |
| May 2023 | CA$26.47 | CA$26.47 |
| April 2023 | CA$27.55 | CA$27.55 |
| March 2023 | CA$26.95 | CA$26.95 |
| February 2023 | CA$27.04 | CA$27.24 |
| January 2023 | CA$27.44 | CA$27.64 |
| December 2022 | CA$26.09 | CA$26.28 |
| November 2022 | CA$26.88 | CA$27.23 |
| October 2022 | CA$25.63 | CA$25.97 |
| September 2022 | CA$24.29 | CA$24.61 |
| August 2022 | CA$25.39 | CA$25.98 |
| July 2022 | CA$25.63 | CA$26.23 |
| June 2022 | CA$24.94 | CA$25.52 |
| May 2022 | CA$27.21 | CA$28.05 |
| April 2022 | CA$27.38 | CA$28.23 |
| March 2022 | CA$28.24 | CA$29.11 |
| February 2022 | CA$27.04 | CA$28.02 |
| January 2022 | CA$26.65 | CA$27.62 |
| December 2021 | CA$26.79 | CA$27.76 |
| November 2021 | CA$26.95 | CA$28.03 |
| October 2021 | CA$26.84 | CA$27.91 |
| September 2021 | CA$25.54 | CA$26.56 |
| August 2021 | CA$25.93 | CA$27.12 |
| July 2021 | CA$25.52 | CA$26.70 |
| June 2021 | CA$25.45 | CA$26.62 |
| May 2021 | CA$24.99 | CA$26.29 |
| April 2021 | CA$24.18 | CA$25.44 |
| March 2021 | CA$23.51 | CA$24.74 |
| February 2021 | CA$22.67 | CA$24 |
| January 2021 | CA$21.58 | CA$22.85 |
| December 2020 | CA$22.06 | CA$23.35 |
| November 2020 | CA$21.42 | CA$22.82 |
| October 2020 | CA$19.49 | CA$20.77 |
| September 2020 | CA$20.36 | CA$21.70 |
| August 2020 | CA$20.56 | CA$22.08 |
| July 2020 | CA$19.74 | CA$21.21 |
| June 2020 | CA$19.17 | CA$20.59 |
| May 2020 | CA$18.18 | CA$19.68 |
| April 2020 | CA$18.34 | CA$19.85 |
| March 2020 | CA$16.34 | CA$17.69 |
| February 2020 | CA$19.61 | CA$21.43 |
| January 2020 | CA$20.97 | CA$22.92 |
| December 2019 | CA$20.86 | CA$22.80 |
| November 2019 | CA$20.74 | CA$22.82 |
| October 2019 | CA$19.94 | CA$21.94 |
| September 2019 | CA$20.25 | CA$22.28 |
| August 2019 | CA$19.47 | CA$21.56 |
| July 2019 | CA$19.80 | CA$21.92 |
| June 2019 | CA$19.78 | CA$21.90 |
| May 2019 | CA$19.28 | CA$21.49 |
| April 2019 | CA$19.95 | CA$22.24 |
| March 2019 | CA$19.36 | CA$21.58 |
| February 2019 | CA$19.20 | CA$21.55 |
| January 2019 | CA$18.55 | CA$20.82 |
| December 2018 | CA$17.03 | CA$19.12 |
| November 2018 | CA$17.94 | CA$20.21 |
| October 2018 | CA$17.30 | CA$19.48 |
| September 2018 | CA$18.95 | CA$21.34 |
| August 2018 | CA$19.13 | CA$21.69 |
| July 2018 | CA$19.17 | CA$21.73 |
| June 2018 | CA$19.25 | CA$21.82 |
| May 2018 | CA$18.66 | CA$21.29 |
| April 2018 | CA$18.04 | CA$20.58 |
| March 2018 | CA$17.96 | CA$20.49 |
| February 2018 | CA$18.19 | CA$20.88 |
| January 2018 | CA$18.44 | CA$21.17 |
| December 2017 | CA$18.73 | CA$21.50 |
| November 2017 | CA$18.53 | CA$21.39 |
| October 2017 | CA$18.54 | CA$21.40 |
| September 2017 | CA$17.95 | CA$20.72 |
| August 2017 | CA$17.55 | CA$20.37 |
| July 2017 | CA$17.48 | CA$20.29 |
| June 2017 | CA$17.35 | CA$20.14 |
| May 2017 | CA$17.45 | CA$20.39 |
| April 2017 | CA$17.65 | CA$20.63 |
| March 2017 | CA$17.71 | CA$20.70 |
| February 2017 | CA$17.49 | CA$20.57 |
| January 2017 | CA$17.25 | CA$20.29 |
| December 2016 | CA$17.20 | CA$20.22 |
| November 2016 | CA$16.91 | CA$19.97 |
| October 2016 | CA$16.51 | CA$19.50 |
| September 2016 | CA$16.23 | CA$19.17 |
| August 2016 | CA$16.15 | CA$19.19 |
| July 2016 | CA$16.06 | CA$19.08 |
| June 2016 | CA$15.50 | CA$18.42 |
| May 2016 | CA$15.52 | CA$18.57 |
| April 2016 | CA$15.26 | CA$18.27 |
| March 2016 | CA$14.67 | CA$17.56 |
| February 2016 | CA$13.96 | CA$16.78 |
| January 2016 | CA$12.62 | CA$15.18 |
| December 2015 | CA$13.99 | CA$16.82 |
| November 2015 | CA$14.28 | CA$17.26 |
| October 2015 | CA$14.90 | CA$18 |
| September 2015 | CA$13.95 | CA$16.86 |
| August 2015 | CA$14.95 | CA$18.15 |
| July 2015 | CA$15.38 | CA$18.67 |
| June 2015 | CA$15.76 | CA$19.13 |
| May 2015 | CA$16.43 | CA$20.02 |
RCE.TO
Price: CA$26.87
52 week price:
5-year range yield:
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.40 CAD
P/E Ratio: 11.83
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.59%
DGR5: 5.45%