Rashtriya Chemicals and Fertilizers Limited ( RCF.BO) - Price History
Monthly price history for RCF.BO (Rashtriya Chemicals and Fertilizers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹125.85 | ₹125.85 |
| May 2026 | ₹128.47 | ₹128.47 |
| April 2026 | ₹129.21 | ₹129.21 |
| March 2026 | ₹106.67 | ₹106.67 |
| February 2026 | ₹126.78 | ₹126.78 |
| January 2026 | ₹136.25 | ₹137.29 |
| December 2025 | ₹145.13 | ₹146.24 |
| November 2025 | ₹140.28 | ₹141.35 |
| October 2025 | ₹148.15 | ₹149.28 |
| September 2025 | ₹143.41 | ₹145.82 |
| August 2025 | ₹146.47 | ₹148.93 |
| July 2025 | ₹149.85 | ₹152.37 |
| June 2025 | ₹156.50 | ₹159.13 |
| May 2025 | ₹147.09 | ₹149.56 |
| April 2025 | ₹134.20 | ₹136.46 |
| March 2025 | ₹123.44 | ₹125.52 |
| February 2025 | ₹115.09 | ₹117.02 |
| January 2025 | ₹160.49 | ₹163.19 |
| December 2024 | ₹170.93 | ₹173.80 |
| November 2024 | ₹176.08 | ₹179.04 |
| October 2024 | ₹158.72 | ₹161.39 |
| September 2024 | ₹178.36 | ₹181.36 |
| August 2024 | ₹196.59 | ₹201.24 |
| July 2024 | ₹213.54 | ₹218.59 |
| June 2024 | ₹188.72 | ₹193.19 |
| May 2024 | ₹150.54 | ₹154.10 |
| April 2024 | ₹147.17 | ₹150.65 |
| March 2024 | ₹125.28 | ₹128.25 |
| February 2024 | ₹138.33 | ₹141.60 |
| January 2024 | ₹178.92 | ₹183.15 |
| December 2023 | ₹155.81 | ₹159.50 |
| November 2023 | ₹122.76 | ₹128.65 |
| October 2023 | ₹121.52 | ₹127.35 |
| September 2023 | ₹120.66 | ₹126.45 |
| August 2023 | ₹115.98 | ₹121.55 |
| July 2023 | ₹109.69 | ₹114.95 |
| June 2023 | ₹104.06 | ₹109.05 |
| May 2023 | ₹97.85 | ₹102.55 |
| April 2023 | ₹104.01 | ₹109 |
| March 2023 | ₹90.98 | ₹95.35 |
| February 2023 | ₹93.04 | ₹97.50 |
| January 2023 | ₹115.32 | ₹120.85 |
| December 2022 | ₹128.39 | ₹134.55 |
| November 2022 | ₹110.78 | ₹119.70 |
| October 2022 | ₹94.30 | ₹101.90 |
| September 2022 | ₹86.99 | ₹94 |
| August 2022 | ₹91.81 | ₹99.20 |
| July 2022 | ₹81.16 | ₹87.70 |
| June 2022 | ₹72.32 | ₹78.15 |
| May 2022 | ₹88.57 | ₹95.70 |
| April 2022 | ₹92.73 | ₹100.20 |
| March 2022 | ₹82.78 | ₹89.45 |
| February 2022 | ₹65.75 | ₹71.05 |
| January 2022 | ₹73.71 | ₹79.65 |
| December 2021 | ₹70.52 | ₹76.20 |
| November 2021 | ₹64.64 | ₹69.85 |
| October 2021 | ₹69.66 | ₹76.65 |
| September 2021 | ₹73.54 | ₹82.70 |
| August 2021 | ₹64.16 | ₹72.15 |
| July 2021 | ₹74.79 | ₹84.10 |
| June 2021 | ₹74.34 | ₹83.60 |
| May 2021 | ₹73.81 | ₹83 |
| April 2021 | ₹65.23 | ₹73.35 |
| March 2021 | ₹68.87 | ₹77.45 |
| February 2021 | ₹67.50 | ₹75.90 |
| January 2021 | ₹46.95 | ₹54 |
| December 2020 | ₹46.60 | ₹53.60 |
| November 2020 | ₹38.73 | ₹47.10 |
| October 2020 | ₹34.83 | ₹42.35 |
| September 2020 | ₹35.03 | ₹42.60 |
| August 2020 | ₹38.98 | ₹47.40 |
| July 2020 | ₹38.40 | ₹46.70 |
| June 2020 | ₹38.16 | ₹46.40 |
| May 2020 | ₹32.81 | ₹39.90 |
| April 2020 | ₹32.40 | ₹39.40 |
| March 2020 | ₹23.31 | ₹28.35 |
| February 2020 | ₹31.58 | ₹38.40 |
| January 2020 | ₹44.28 | ₹53.85 |
| December 2019 | ₹38.40 | ₹46.70 |
| November 2019 | ₹41.04 | ₹49.90 |
| October 2019 | ₹45.76 | ₹55.65 |
| September 2019 | ₹39.60 | ₹48.15 |
| August 2019 | ₹33.19 | ₹41.05 |
| July 2019 | ₹40.03 | ₹49.50 |
| June 2019 | ₹48.96 | ₹60.55 |
| May 2019 | ₹51.43 | ₹63.60 |
| April 2019 | ₹46.13 | ₹57.05 |
| March 2019 | ₹47.67 | ₹58.95 |
| February 2019 | ₹42.53 | ₹52.60 |
| January 2019 | ₹51.15 | ₹63.25 |
| December 2018 | ₹51.75 | ₹64 |
| November 2018 | ₹47.10 | ₹58.25 |
| October 2018 | ₹48.11 | ₹59.50 |
| September 2018 | ₹48.28 | ₹59.70 |
| August 2018 | ₹56.66 | ₹70.65 |
| July 2018 | ₹57.02 | ₹71.10 |
| June 2018 | ₹56.86 | ₹70.90 |
| May 2018 | ₹57.38 | ₹71.55 |
| April 2018 | ₹64.56 | ₹80.50 |
| March 2018 | ₹58.70 | ₹73.20 |
| February 2018 | ₹66.32 | ₹82.70 |
| January 2018 | ₹78.39 | ₹97.75 |
| December 2017 | ₹77.30 | ₹96.40 |
| November 2017 | ₹73.78 | ₹92 |
| October 2017 | ₹72.41 | ₹90.30 |
| September 2017 | ₹70.81 | ₹88.30 |
| August 2017 | ₹75.86 | ₹95.65 |
| July 2017 | ₹69.16 | ₹87.20 |
| June 2017 | ₹60.20 | ₹75.90 |
| May 2017 | ₹69.99 | ₹88.25 |
| April 2017 | ₹66.90 | ₹84.35 |
| March 2017 | ₹64.84 | ₹81.75 |
| February 2017 | ₹47.07 | ₹59.35 |
| January 2017 | ₹45.96 | ₹57.95 |
| December 2016 | ₹37.08 | ₹46.75 |
| November 2016 | ₹37.08 | ₹46.75 |
| October 2016 | ₹38.66 | ₹48.75 |
| September 2016 | ₹35.65 | ₹44.95 |
| August 2016 | ₹37.14 | ₹47.95 |
| July 2016 | ₹38.34 | ₹49.50 |
| June 2016 | ₹38 | ₹49.05 |
| May 2016 | ₹33.39 | ₹43.10 |
| April 2016 | ₹35.21 | ₹45.45 |
| March 2016 | ₹29.94 | ₹38.65 |
| February 2016 | ₹29.71 | ₹38.35 |
| January 2016 | ₹32.88 | ₹42.45 |
| December 2015 | ₹38.27 | ₹49.40 |
| November 2015 | ₹38.50 | ₹49.70 |
| October 2015 | ₹36.99 | ₹47.75 |
| September 2015 | ₹37.03 | ₹47.80 |
| August 2015 | ₹34.39 | ₹44.40 |
| July 2015 | ₹40.66 | ₹54.30 |
| June 2015 | ₹40.92 | ₹54.65 |
| May 2015 | ₹41.82 | ₹55.85 |
| April 2015 | ₹44.14 | ₹58.95 |
| March 2015 | ₹42.27 | ₹56.45 |
| February 2015 | ₹51.33 | ₹68.55 |
| January 2015 | ₹48.63 | ₹64.95 |
| December 2014 | ₹51.14 | ₹68.30 |
| November 2014 | ₹49.94 | ₹66.70 |
| October 2014 | ₹43.39 | ₹57.95 |
| September 2014 | ₹39.35 | ₹52.55 |
| August 2014 | ₹39.30 | ₹53.90 |
| July 2014 | ₹37.36 | ₹51.25 |
| June 2014 | ₹47.64 | ₹65.35 |
| May 2014 | ₹38.31 | ₹52.55 |
| April 2014 | ₹25.44 | ₹34.90 |
| March 2014 | ₹24.17 | ₹33.15 |
| February 2014 | ₹23.58 | ₹32.35 |
| January 2014 | ₹22.64 | ₹31.05 |
| December 2013 | ₹25.95 | ₹35.60 |
| November 2013 | ₹24.28 | ₹33.30 |
| October 2013 | ₹23.44 | ₹32.15 |
| September 2013 | ₹22.42 | ₹30.75 |
| August 2013 | ₹22.86 | ₹31.35 |
| July 2013 | ₹19.26 | ₹27.85 |
| June 2013 | ₹22.86 | ₹33.05 |
| May 2013 | ₹26.77 | ₹38.70 |
| April 2013 | ₹26.84 | ₹38.80 |
| March 2013 | ₹25.18 | ₹36.40 |
| February 2013 | ₹32.79 | ₹47.40 |
| January 2013 | ₹36.76 | ₹53.15 |
| December 2012 | ₹37.77 | ₹54.60 |
| November 2012 | ₹36.83 | ₹53.25 |
| October 2012 | ₹37.14 | ₹53.70 |
| September 2012 | ₹41.61 | ₹60.15 |
| August 2012 | ₹34.83 | ₹50.35 |
| July 2012 | ₹35.70 | ₹53 |
| June 2012 | ₹39.37 | ₹58.45 |
| May 2012 | ₹38.16 | ₹56.65 |
| April 2012 | ₹40.78 | ₹60.55 |
| March 2012 | ₹38.02 | ₹56.45 |
| February 2012 | ₹44.55 | ₹66.15 |
| January 2012 | ₹44.66 | ₹66.30 |
| December 2011 | ₹31.08 | ₹46.15 |
| November 2011 | ₹38.02 | ₹56.45 |
| October 2011 | ₹49.67 | ₹73.75 |
| September 2011 | ₹49.27 | ₹73.15 |
| August 2011 | ₹52.57 | ₹79.15 |
| July 2011 | ₹49.38 | ₹74.35 |
| June 2011 | ₹52.73 | ₹79.40 |
| May 2011 | ₹53.96 | ₹81.25 |
| April 2011 | ₹57.51 | ₹86.60 |
| March 2011 | ₹52.73 | ₹79.40 |
| February 2011 | ₹52.57 | ₹79.15 |
| January 2011 | ₹52.40 | ₹78.90 |
| December 2010 | ₹67.71 | ₹101.95 |
| November 2010 | ₹69.73 | ₹105 |
| October 2010 | ₹62.96 | ₹94.80 |
| September 2010 | ₹53.63 | ₹80.75 |
| August 2010 | ₹52.73 | ₹79.40 |
| July 2010 | ₹55.32 | ₹83.30 |
| June 2010 | ₹54.92 | ₹82.70 |
| May 2010 | ₹53.09 | ₹81.05 |
| April 2010 | ₹54.82 | ₹83.70 |
| March 2010 | ₹52.17 | ₹79.65 |
| February 2010 | ₹60.78 | ₹92.80 |
| January 2010 | ₹67.69 | ₹103.35 |
| December 2009 | ₹48.47 | ₹74 |
| November 2009 | ₹46.05 | ₹70.30 |
| October 2009 | ₹39.60 | ₹60.45 |
| September 2009 | ₹46.14 | ₹70.45 |
| August 2009 | ₹43.25 | ₹67.25 |
| July 2009 | ₹43.99 | ₹68.40 |
| June 2009 | ₹48.27 | ₹75.05 |
| May 2009 | ₹45.79 | ₹71.20 |
| April 2009 | ₹28.84 | ₹44.85 |
| March 2009 | ₹24.08 | ₹37.45 |
| February 2009 | ₹22.06 | ₹34.30 |
| January 2009 | ₹21.06 | ₹32.75 |
| December 2008 | ₹21.93 | ₹34.10 |
| November 2008 | ₹16.75 | ₹26.05 |
| October 2008 | ₹20.32 | ₹31.60 |
| September 2008 | ₹31.96 | ₹49.70 |
| August 2008 | ₹38.13 | ₹60.30 |
| July 2008 | ₹42.65 | ₹67.45 |
| June 2008 | ₹31.68 | ₹50.10 |
| May 2008 | ₹46.16 | ₹73 |
| April 2008 | ₹45.09 | ₹71.30 |
| March 2008 | ₹33.01 | ₹52.20 |
| February 2008 | ₹53.47 | ₹84.55 |
| January 2008 | ₹56.82 | ₹89.85 |
| December 2007 | ₹74.49 | ₹117.80 |
| November 2007 | ₹47.30 | ₹74.80 |
| October 2007 | ₹35.35 | ₹55.90 |
| September 2007 | ₹39.02 | ₹61.70 |
| August 2007 | ₹31.78 | ₹50.25 |
| July 2007 | ₹29.72 | ₹47 |
| June 2007 | ₹27.13 | ₹42.90 |
| May 2007 | ₹23.94 | ₹38.80 |
| April 2007 | ₹22.99 | ₹37.25 |
| March 2007 | ₹21.66 | ₹35.10 |
| February 2007 | ₹24.84 | ₹40.25 |
| January 2007 | ₹25.48 | ₹41.30 |
| December 2006 | ₹22.80 | ₹36.95 |
| November 2006 | ₹23.29 | ₹37.75 |
| October 2006 | ₹25.30 | ₹41 |
| September 2006 | ₹25.82 | ₹41.85 |
| August 2006 | ₹25.92 | ₹42 |
| July 2006 | ₹19.76 | ₹33 |
| June 2006 | ₹21.47 | ₹35.85 |
| May 2006 | ₹26.05 | ₹43.50 |
| April 2006 | ₹32.49 | ₹54.25 |
| March 2006 | ₹22.16 | ₹37 |
| February 2006 | ₹23.81 | ₹39.75 |
| January 2006 | ₹25.10 | ₹41.90 |
| December 2005 | ₹25.60 | ₹42.75 |
| November 2005 | ₹25.12 | ₹41.95 |
| October 2005 | ₹21.47 | ₹35.85 |
| September 2005 | ₹24.32 | ₹40.60 |
| August 2005 | ₹26.17 | ₹43.70 |
| July 2005 | ₹23.51 | ₹39.25 |
| June 2005 | ₹20.39 | ₹35.35 |
| May 2005 | ₹21.37 | ₹37.05 |
| April 2005 | ₹19.03 | ₹33 |
| March 2005 | ₹19.93 | ₹34.55 |
| February 2005 | ₹22.03 | ₹38.20 |
| January 2005 | ₹21.84 | ₹38.15 |
| December 2004 | ₹22.93 | ₹40.05 |
| November 2004 | ₹19.78 | ₹34.55 |
| October 2004 | ₹18.55 | ₹32.40 |
| September 2004 | ₹20.56 | ₹35.90 |
| August 2004 | ₹18.58 | ₹32.45 |
| July 2004 | ₹18.46 | ₹32.25 |
| June 2004 | ₹15.77 | ₹29.05 |
| May 2004 | ₹16.07 | ₹29.60 |
| April 2004 | ₹25.14 | ₹46.30 |
| March 2004 | ₹23.81 | ₹43.85 |
| February 2004 | ₹23.94 | ₹44.10 |
| January 2004 | ₹28.15 | ₹51.85 |
| December 2003 | ₹20.66 | ₹38.05 |
| November 2003 | ₹17.02 | ₹31.35 |
| October 2003 | ₹17.46 | ₹32.15 |
| September 2003 | ₹15.72 | ₹28.95 |
| August 2003 | ₹19.76 | ₹36.40 |
| July 2003 | ₹18.54 | ₹34.15 |
| June 2003 | ₹20.90 | ₹38.50 |
| May 2003 | ₹18.35 | ₹33.80 |
| April 2003 | ₹12.87 | ₹23.70 |
| March 2003 | ₹6.95 | ₹12.80 |
| February 2003 | ₹8.90 | ₹16.40 |
| January 2003 | ₹9.56 | ₹17.60 |
| December 2002 | ₹9.45 | ₹17.40 |
| November 2002 | ₹8.55 | ₹15.75 |
| October 2002 | ₹7.76 | ₹14.30 |
| September 2002 | ₹6.76 | ₹12.45 |
| August 2002 | ₹10.18 | ₹18.75 |
| July 2002 | ₹12.03 | ₹22.35 |
| June 2002 | ₹17.16 | ₹28.60 |
| May 2002 | ₹20.58 | ₹34.30 |
| April 2002 | ₹8.73 | ₹14.55 |
| March 2002 | ₹6.72 | ₹11.20 |
| February 2002 | ₹5.91 | ₹9.85 |
| January 2002 | ₹3.30 | ₹5.50 |
| December 2001 | ₹3.21 | ₹5.35 |
| November 2001 | ₹3.33 | ₹5.55 |
| October 2001 | ₹3.33 | ₹5.55 |
| September 2001 | ₹3 | ₹5 |
| August 2001 | ₹3.33 | ₹5.55 |
| July 2001 | ₹3.18 | ₹5.70 |
| June 2001 | ₹3.63 | ₹6.50 |
| May 2001 | ₹3.63 | ₹6.50 |
| April 2001 | ₹3.63 | ₹6.50 |
| March 2001 | ₹3.63 | ₹6.50 |
| February 2001 | ₹3.63 | ₹6.50 |
| January 2001 | ₹3.63 | ₹6.50 |
| December 2000 | ₹3.63 | ₹6.50 |
| November 2000 | ₹3.63 | ₹6.50 |
| October 2000 | ₹3.63 | ₹6.50 |
| September 2000 | ₹3.63 | ₹6.50 |
| August 2000 | ₹3.63 | ₹6.50 |
| July 2000 | ₹3.51 | ₹6.50 |
| June 2000 | ₹14.06 | ₹26 |
| May 2000 | ₹14.06 | ₹26 |
| April 2000 | ₹14.06 | ₹26 |
| March 2000 | ₹14.06 | ₹26 |
| February 2000 | ₹14.06 | ₹26 |
| January 2000 | ₹14.06 | ₹26 |
RCF.BO
Price: ₹125.85
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 40.66%
Dividend Per Share: 2.00 INR
Earnings Per Share: 5.67 INR
P/E Ratio: 20.46
Exchange: BSE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 64.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -15.08%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 14.94%