Get 20% lifetime commission for referring investors to digrin.com
here.
RASHTRIYA CHEM & F - Price History
Monthly price history for RCF.NS (RASHTRIYA CHEM & F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹148.40 | ₹148.40 |
| April 2024 | ₹150.65 | ₹150.65 |
| March 2024 | ₹128.25 | ₹128.25 |
| February 2024 | ₹141.60 | ₹141.60 |
| January 2024 | ₹183.15 | ₹183.15 |
| December 2023 | ₹159.50 | ₹159.50 |
| November 2023 | ₹125.66 | ₹128.65 |
| October 2023 | ₹124.39 | ₹127.35 |
| September 2023 | ₹123.52 | ₹126.45 |
| August 2023 | ₹118.73 | ₹121.55 |
| July 2023 | ₹112.28 | ₹114.95 |
| June 2023 | ₹106.52 | ₹109.05 |
| May 2023 | ₹100.17 | ₹102.55 |
| April 2023 | ₹106.47 | ₹109 |
| March 2023 | ₹93.14 | ₹95.35 |
| February 2023 | ₹95.24 | ₹97.50 |
| January 2023 | ₹118.04 | ₹120.85 |
| December 2022 | ₹131.43 | ₹134.55 |
| November 2022 | ₹113.40 | ₹119.70 |
| October 2022 | ₹96.54 | ₹101.90 |
| September 2022 | ₹89.05 | ₹94 |
| August 2022 | ₹93.98 | ₹99.20 |
| July 2022 | ₹83.08 | ₹87.70 |
| June 2022 | ₹74.04 | ₹78.15 |
| May 2022 | ₹90.66 | ₹95.70 |
| April 2022 | ₹94.93 | ₹100.20 |
| March 2022 | ₹84.74 | ₹89.45 |
| February 2022 | ₹67.31 | ₹71.05 |
| January 2022 | ₹75.46 | ₹79.65 |
| December 2021 | ₹72.19 | ₹76.20 |
| November 2021 | ₹66.17 | ₹69.85 |
| October 2021 | ₹71.31 | ₹76.65 |
| September 2021 | ₹75.28 | ₹82.70 |
| August 2021 | ₹65.68 | ₹72.15 |
| July 2021 | ₹76.56 | ₹84.10 |
| June 2021 | ₹76.10 | ₹83.60 |
| May 2021 | ₹75.56 | ₹83 |
| April 2021 | ₹66.77 | ₹73.35 |
| March 2021 | ₹70.50 | ₹77.45 |
| February 2021 | ₹69.09 | ₹75.90 |
| January 2021 | ₹48.06 | ₹54 |
| December 2020 | ₹47.70 | ₹53.60 |
| November 2020 | ₹39.65 | ₹47.10 |
| October 2020 | ₹35.65 | ₹42.35 |
| September 2020 | ₹35.86 | ₹42.60 |
| August 2020 | ₹39.90 | ₹47.40 |
| July 2020 | ₹39.31 | ₹46.70 |
| June 2020 | ₹39.06 | ₹46.40 |
| May 2020 | ₹33.59 | ₹39.90 |
| April 2020 | ₹33.17 | ₹39.40 |
| March 2020 | ₹23.86 | ₹28.35 |
| February 2020 | ₹32.32 | ₹38.40 |
| January 2020 | ₹45.33 | ₹53.85 |
| December 2019 | ₹39.31 | ₹46.70 |
| November 2019 | ₹42.01 | ₹49.90 |
| October 2019 | ₹46.85 | ₹55.65 |
| September 2019 | ₹40.53 | ₹48.15 |
| August 2019 | ₹33.98 | ₹41.05 |
| July 2019 | ₹40.98 | ₹49.50 |
| June 2019 | ₹50.12 | ₹60.55 |
| May 2019 | ₹52.65 | ₹63.60 |
| April 2019 | ₹47.22 | ₹57.05 |
| March 2019 | ₹48.80 | ₹58.95 |
| February 2019 | ₹43.54 | ₹52.60 |
| January 2019 | ₹52.36 | ₹63.25 |
| December 2018 | ₹52.98 | ₹64 |
| November 2018 | ₹48.22 | ₹58.25 |
| October 2018 | ₹49.25 | ₹59.50 |
| September 2018 | ₹49.42 | ₹59.70 |
| August 2018 | ₹57.97 | ₹70.65 |
| July 2018 | ₹58.34 | ₹71.10 |
| June 2018 | ₹58.17 | ₹70.90 |
| May 2018 | ₹58.70 | ₹71.55 |
| April 2018 | ₹66.05 | ₹80.50 |
| March 2018 | ₹60.06 | ₹73.20 |
| February 2018 | ₹67.85 | ₹82.70 |
| January 2018 | ₹80.20 | ₹97.75 |
| December 2017 | ₹79.09 | ₹96.40 |
| November 2017 | ₹75.48 | ₹92 |
| October 2017 | ₹74.09 | ₹90.30 |
| September 2017 | ₹72.45 | ₹88.30 |
| August 2017 | ₹77.62 | ₹95.65 |
| July 2017 | ₹70.76 | ₹87.20 |
| June 2017 | ₹61.59 | ₹75.90 |
| May 2017 | ₹71.61 | ₹88.25 |
| April 2017 | ₹68.45 | ₹84.35 |
| March 2017 | ₹66.34 | ₹81.75 |
| February 2017 | ₹48.16 | ₹59.35 |
| January 2017 | ₹47.02 | ₹57.95 |
| December 2016 | ₹37.94 | ₹46.75 |
| November 2016 | ₹37.94 | ₹46.75 |
| October 2016 | ₹39.56 | ₹48.75 |
| September 2016 | ₹36.48 | ₹44.95 |
| August 2016 | ₹38 | ₹47.95 |
| July 2016 | ₹39.23 | ₹49.50 |
| June 2016 | ₹38.88 | ₹49.05 |
| May 2016 | ₹34.16 | ₹43.10 |
| April 2016 | ₹36.02 | ₹45.45 |
| March 2016 | ₹30.63 | ₹38.65 |
| February 2016 | ₹30.40 | ₹38.35 |
| January 2016 | ₹33.64 | ₹42.45 |
| December 2015 | ₹39.15 | ₹49.40 |
| November 2015 | ₹39.39 | ₹49.70 |
| October 2015 | ₹37.84 | ₹47.75 |
| September 2015 | ₹37.88 | ₹47.80 |
| August 2015 | ₹35.19 | ₹44.40 |
| July 2015 | ₹41.60 | ₹54.30 |
| June 2015 | ₹41.87 | ₹54.65 |
| May 2015 | ₹42.79 | ₹55.85 |
| April 2015 | ₹45.16 | ₹58.95 |
| March 2015 | ₹43.25 | ₹56.45 |
| February 2015 | ₹52.52 | ₹68.55 |
| January 2015 | ₹49.76 | ₹64.95 |
| December 2014 | ₹52.32 | ₹68.30 |
| November 2014 | ₹51.10 | ₹66.70 |
| October 2014 | ₹44.40 | ₹57.95 |
| September 2014 | ₹40.26 | ₹52.55 |
| August 2014 | ₹40.20 | ₹53.90 |
| July 2014 | ₹38.23 | ₹51.25 |
| June 2014 | ₹48.74 | ₹65.35 |
| May 2014 | ₹39.20 | ₹52.55 |
| April 2014 | ₹26.03 | ₹34.90 |
| March 2014 | ₹24.73 | ₹33.15 |
| February 2014 | ₹24.13 | ₹32.35 |
| January 2014 | ₹23.16 | ₹31.05 |
| December 2013 | ₹26.55 | ₹35.60 |
| November 2013 | ₹24.84 | ₹33.30 |
| October 2013 | ₹23.98 | ₹32.15 |
| September 2013 | ₹22.94 | ₹30.75 |
| August 2013 | ₹23.38 | ₹31.35 |
| July 2013 | ₹19.71 | ₹27.85 |
| June 2013 | ₹23.39 | ₹33.05 |
| May 2013 | ₹27.39 | ₹38.70 |
| April 2013 | ₹27.46 | ₹38.80 |
| March 2013 | ₹25.76 | ₹36.40 |
| February 2013 | ₹33.54 | ₹47.40 |
| January 2013 | ₹37.62 | ₹53.15 |
| December 2012 | ₹38.64 | ₹54.60 |
| November 2012 | ₹37.68 | ₹53.25 |
| October 2012 | ₹38 | ₹53.70 |
| September 2012 | ₹42.57 | ₹60.15 |
| August 2012 | ₹35.63 | ₹50.35 |
| July 2012 | ₹36.52 | ₹53 |
| June 2012 | ₹40.28 | ₹58.45 |
| May 2012 | ₹39.04 | ₹56.65 |
| April 2012 | ₹41.72 | ₹60.55 |
| March 2012 | ₹38.90 | ₹56.45 |
| February 2012 | ₹45.58 | ₹66.15 |
| January 2012 | ₹45.69 | ₹66.30 |
| December 2011 | ₹31.80 | ₹46.15 |
| November 2011 | ₹38.90 | ₹56.45 |
| October 2011 | ₹50.82 | ₹73.75 |
| September 2011 | ₹50.41 | ₹73.15 |
| August 2011 | ₹53.78 | ₹79.15 |
| July 2011 | ₹50.52 | ₹74.35 |
| June 2011 | ₹53.95 | ₹79.40 |
| May 2011 | ₹55.21 | ₹81.25 |
| April 2011 | ₹58.84 | ₹86.60 |
| March 2011 | ₹53.95 | ₹79.40 |
| February 2011 | ₹53.78 | ₹79.15 |
| January 2011 | ₹53.61 | ₹78.90 |
| December 2010 | ₹69.27 | ₹101.95 |
| November 2010 | ₹71.35 | ₹105 |
| October 2010 | ₹64.42 | ₹94.80 |
| September 2010 | ₹54.87 | ₹80.75 |
| August 2010 | ₹53.95 | ₹79.40 |
| July 2010 | ₹56.60 | ₹83.30 |
| June 2010 | ₹56.19 | ₹82.70 |
| May 2010 | ₹54.32 | ₹81.05 |
| April 2010 | ₹56.09 | ₹83.70 |
| March 2010 | ₹53.38 | ₹79.65 |
| February 2010 | ₹62.19 | ₹92.80 |
| January 2010 | ₹69.26 | ₹103.35 |
| December 2009 | ₹49.59 | ₹74 |
| November 2009 | ₹47.11 | ₹70.30 |
| October 2009 | ₹40.51 | ₹60.45 |
| September 2009 | ₹47.21 | ₹70.45 |
| August 2009 | ₹44.25 | ₹67.25 |
| July 2009 | ₹45.01 | ₹68.40 |
| June 2009 | ₹49.38 | ₹75.05 |
| May 2009 | ₹46.85 | ₹71.20 |
| April 2009 | ₹29.51 | ₹44.85 |
| March 2009 | ₹24.64 | ₹37.45 |
| February 2009 | ₹22.57 | ₹34.30 |
| January 2009 | ₹21.55 | ₹32.75 |
| December 2008 | ₹22.44 | ₹34.10 |
| November 2008 | ₹17.14 | ₹26.05 |
| October 2008 | ₹20.79 | ₹31.60 |
| September 2008 | ₹32.70 | ₹49.70 |
| August 2008 | ₹39.01 | ₹60.30 |
| July 2008 | ₹43.64 | ₹67.45 |
| June 2008 | ₹32.41 | ₹50.10 |
| May 2008 | ₹47.23 | ₹73 |
| April 2008 | ₹46.13 | ₹71.30 |
| March 2008 | ₹33.77 | ₹52.20 |
| February 2008 | ₹54.70 | ₹84.55 |
| January 2008 | ₹58.13 | ₹89.85 |
| December 2007 | ₹76.22 | ₹117.80 |
| November 2007 | ₹48.40 | ₹74.80 |
| October 2007 | ₹36.17 | ₹55.90 |
| September 2007 | ₹39.92 | ₹61.70 |
| August 2007 | ₹32.51 | ₹50.25 |
| July 2007 | ₹30.41 | ₹47 |
| June 2007 | ₹27.76 | ₹42.90 |
| May 2007 | ₹24.50 | ₹38.80 |
| April 2007 | ₹23.52 | ₹37.25 |
| March 2007 | ₹22.16 | ₹35.10 |
| February 2007 | ₹25.41 | ₹40.25 |
| January 2007 | ₹26.07 | ₹41.30 |
| December 2006 | ₹23.33 | ₹36.95 |
| November 2006 | ₹23.83 | ₹37.75 |
| October 2006 | ₹25.88 | ₹41 |
| September 2006 | ₹26.42 | ₹41.85 |
| August 2006 | ₹26.52 | ₹42 |
| July 2006 | ₹20.22 | ₹33 |
| June 2006 | ₹21.97 | ₹35.85 |
| May 2006 | ₹26.66 | ₹43.50 |
| April 2006 | ₹33.24 | ₹54.25 |
| March 2006 | ₹22.67 | ₹37 |
| February 2006 | ₹24.36 | ₹39.75 |
| January 2006 | ₹25.68 | ₹41.90 |
| December 2005 | ₹26.20 | ₹42.75 |
| November 2005 | ₹25.71 | ₹41.95 |
| October 2005 | ₹21.97 | ₹35.85 |
| September 2005 | ₹24.88 | ₹40.60 |
| August 2005 | ₹26.78 | ₹43.70 |
| July 2005 | ₹24.05 | ₹39.25 |
| June 2005 | ₹20.86 | ₹35.35 |
| May 2005 | ₹21.86 | ₹37.05 |
| April 2005 | ₹19.47 | ₹33 |
| March 2005 | ₹20.39 | ₹34.55 |
| February 2005 | ₹22.54 | ₹38.20 |
| January 2005 | ₹22.35 | ₹38.15 |
| December 2004 | ₹23.46 | ₹40.05 |
| November 2004 | ₹20.24 | ₹34.55 |
| October 2004 | ₹18.98 | ₹32.40 |
| September 2004 | ₹21.03 | ₹35.90 |
| August 2004 | ₹19.01 | ₹32.45 |
| July 2004 | ₹18.89 | ₹32.25 |
| June 2004 | ₹16.14 | ₹29.05 |
| May 2004 | ₹16.44 | ₹29.60 |
| April 2004 | ₹25.72 | ₹46.30 |
| March 2004 | ₹24.36 | ₹43.85 |
| February 2004 | ₹24.50 | ₹44.10 |
| January 2004 | ₹28.80 | ₹51.85 |
| December 2003 | ₹21.14 | ₹38.05 |
| November 2003 | ₹17.42 | ₹31.35 |
| October 2003 | ₹17.86 | ₹32.15 |
| September 2003 | ₹16.08 | ₹28.95 |
| August 2003 | ₹20.22 | ₹36.40 |
| July 2003 | ₹18.97 | ₹34.15 |
| June 2003 | ₹21.39 | ₹38.50 |
| May 2003 | ₹18.78 | ₹33.80 |
| April 2003 | ₹13.16 | ₹23.70 |
| March 2003 | ₹7.11 | ₹12.80 |
| February 2003 | ₹9.11 | ₹16.40 |
| January 2003 | ₹9.78 | ₹17.60 |
| December 2002 | ₹9.67 | ₹17.40 |
| November 2002 | ₹8.75 | ₹15.75 |
| October 2002 | ₹7.94 | ₹14.30 |
| September 2002 | ₹6.92 | ₹12.45 |
| August 2002 | ₹10.42 | ₹18.75 |
| July 2002 | ₹12.31 | ₹22.35 |
| June 2002 | ₹15.69 | ₹28.50 |
| May 2002 | ₹18.92 | ₹34.35 |
| April 2002 | ₹8.07 | ₹14.65 |
| March 2002 | ₹6.17 | ₹11.20 |
| February 2002 | ₹5.40 | ₹9.80 |
| January 2002 | ₹3.11 | ₹5.65 |
| December 2001 | ₹3.03 | ₹5.50 |
| November 2001 | ₹3.11 | ₹5.65 |
| October 2001 | ₹3.08 | ₹5.60 |
| September 2001 | ₹2.70 | ₹4.90 |
| August 2001 | ₹3.11 | ₹5.65 |
| July 2001 | ₹3.11 | ₹5.65 |
| June 2001 | ₹3.14 | ₹5.70 |
| May 2001 | ₹3.36 | ₹6.10 |
| April 2001 | ₹3.17 | ₹5.75 |
| March 2001 | ₹3.41 | ₹6.20 |
| February 2001 | ₹4.10 | ₹7.45 |
| January 2001 | ₹3.99 | ₹7.25 |
| December 2000 | ₹3.88 | ₹7.05 |
| November 2000 | ₹3.47 | ₹6.30 |
| October 2000 | ₹2.86 | ₹5.20 |
| September 2000 | ₹2.97 | ₹5.40 |
| August 2000 | ₹3.52 | ₹6.40 |
| July 2000 | ₹3.19 | ₹5.80 |
| June 2000 | ₹3.83 | ₹6.95 |
| May 2000 | ₹4.49 | ₹8.15 |
| April 2000 | ₹3.44 | ₹6.25 |
| March 2000 | ₹4.54 | ₹8.25 |
| February 2000 | ₹6.66 | ₹12.10 |
| January 2000 | ₹5.51 | ₹10 |
| December 1999 | ₹8.26 | ₹15 |
| November 1999 | ₹9.39 | ₹17.05 |
| October 1999 | ₹11.81 | ₹21.45 |
| September 1999 | ₹9.36 | ₹17 |
| August 1999 | ₹7.30 | ₹13.25 |
| July 1999 | ₹4.10 | ₹7.45 |
| June 1999 | ₹3.86 | ₹7 |
| May 1999 | ₹3.36 | ₹6.10 |
| April 1999 | ₹3.58 | ₹6.50 |
| March 1999 | ₹3.74 | ₹6.80 |
| February 1999 | ₹4.40 | ₹8 |
| January 1999 | ₹4.57 | ₹8.30 |
| December 1998 | ₹4.40 | ₹8 |
| November 1998 | ₹3.66 | ₹6.65 |
| October 1998 | ₹4.54 | ₹8.25 |
| September 1998 | ₹4.93 | ₹8.95 |
| August 1998 | ₹4.54 | ₹8.25 |
| July 1998 | ₹4.46 | ₹8.10 |
| June 1998 | ₹4.96 | ₹9 |
| May 1998 | ₹6.50 | ₹11.80 |
| April 1998 | ₹6.06 | ₹11 |
| March 1998 | ₹3.74 | ₹6.80 |
| February 1998 | ₹3.50 | ₹6.35 |
| January 1998 | ₹4.40 | ₹8 |
| December 1997 | ₹3.96 | ₹7.20 |
| November 1997 | ₹4.24 | ₹7.70 |
| October 1997 | ₹4.96 | ₹9 |
| September 1997 | ₹5.78 | ₹10.50 |
| August 1997 | ₹5.51 | ₹10 |
| July 1997 | ₹5.92 | ₹10.75 |
| June 1997 | ₹4.74 | ₹8.60 |
| May 1997 | ₹4.27 | ₹7.75 |
| April 1997 | ₹5.78 | ₹10.50 |
| March 1997 | ₹3.61 | ₹6.55 |
| February 1997 | ₹4.13 | ₹7.50 |
| January 1997 | ₹3.99 | ₹7.25 |
| December 1996 | ₹2.62 | ₹4.75 |
| November 1996 | ₹3.03 | ₹5.50 |
| October 1996 | ₹4.40 | ₹8 |
| August 1996 | ₹5.23 | ₹9.50 |
| July 1996 | ₹5.23 | ₹9.50 |
| June 1996 | ₹5.59 | ₹10.15 |
| May 1996 | ₹5.51 | ₹10 |
| April 1996 | ₹6.88 | ₹12.50 |
| February 1996 | ₹6.64 | ₹12.05 |
| January 1996 | ₹7.02 | ₹12.75 |
| November 1995 | ₹7.71 | ₹14 |
| October 1995 | ₹8.81 | ₹16 |
| September 1995 | ₹6.88 | ₹12.50 |
| August 1995 | ₹7.16 | ₹13 |
| July 1995 | ₹7.43 | ₹13.50 |
| June 1995 | ₹7.43 | ₹13.50 |
| May 1995 | ₹9.72 | ₹17.65 |
| April 1995 | ₹10 | ₹18.15 |
| March 1995 | ₹11.01 | ₹20 |
| February 1995 | ₹11.01 | ₹20 |
| December 1994 | ₹13.77 | ₹25 |
| November 1994 | ₹16.52 | ₹30 |
RCF.NS
Price: ₹148.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 70.34%
Payout Ratio Range:
Dividend Per Share: 3.70 INR
Earnings Per Share: 5.27 INR
P/E Ratio: 17.91
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 77.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 12.47%
DGR5: 30.00%
DGR10: 26.06%