ROGERS COMMUNICATIONS INC., CL. - Price History
Monthly price history for RCI-A.TO (ROGERS COMMUNICATIONS INC., CL.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$55.99 | CA$55.99 |
| April 2024 | CA$55.51 | CA$55.51 |
| March 2024 | CA$56.70 | CA$56.70 |
| February 2024 | CA$59.51 | CA$60 |
| January 2024 | CA$62.98 | CA$63.50 |
| December 2023 | CA$61.68 | CA$62.19 |
| November 2023 | CA$57.70 | CA$58.65 |
| October 2023 | CA$50.81 | CA$51.65 |
| September 2023 | CA$51.50 | CA$52.35 |
| August 2023 | CA$54.89 | CA$56.30 |
| July 2023 | CA$58.53 | CA$60.04 |
| June 2023 | CA$60.89 | CA$62.46 |
| May 2023 | CA$59.93 | CA$62 |
| April 2023 | CA$65.49 | CA$67.75 |
| March 2023 | CA$61.87 | CA$64 |
| February 2023 | CA$64.01 | CA$66.74 |
| January 2023 | CA$63.30 | CA$66 |
| December 2022 | CA$62.34 | CA$65 |
| November 2022 | CA$59 | CA$62.01 |
| October 2022 | CA$55.52 | CA$58.35 |
| September 2022 | CA$52.01 | CA$54.66 |
| August 2022 | CA$54.42 | CA$57.70 |
| July 2022 | CA$57.59 | CA$61.06 |
| June 2022 | CA$59.37 | CA$62.95 |
| May 2022 | CA$61.76 | CA$66 |
| April 2022 | CA$65.50 | CA$70 |
| March 2022 | CA$66.85 | CA$71.45 |
| February 2022 | CA$61.76 | CA$66.48 |
| January 2022 | CA$60.53 | CA$65.15 |
| December 2021 | CA$58.02 | CA$62.45 |
| November 2021 | CA$56.18 | CA$60.97 |
| October 2021 | CA$56.24 | CA$61.04 |
| September 2021 | CA$55.76 | CA$60.52 |
| August 2021 | CA$59.15 | CA$64.70 |
| July 2021 | CA$59.10 | CA$64.65 |
| June 2021 | CA$60.98 | CA$66.71 |
| May 2021 | CA$57.55 | CA$63.45 |
| April 2021 | CA$56.87 | CA$62.70 |
| March 2021 | CA$54.43 | CA$60.01 |
| February 2021 | CA$52.19 | CA$58 |
| January 2021 | CA$53.99 | CA$60 |
| December 2020 | CA$55.34 | CA$61.50 |
| November 2020 | CA$56.19 | CA$62.95 |
| October 2020 | CA$49.64 | CA$55.61 |
| September 2020 | CA$49.09 | CA$55 |
| August 2020 | CA$49.70 | CA$56.15 |
| July 2020 | CA$49.94 | CA$56.43 |
| June 2020 | CA$50.45 | CA$57 |
| May 2020 | CA$51.80 | CA$59 |
| April 2020 | CA$52.47 | CA$59.76 |
| March 2020 | CA$54.43 | CA$62 |
| February 2020 | CA$53.87 | CA$61.84 |
| January 2020 | CA$58.28 | CA$66.91 |
| December 2019 | CA$56.84 | CA$65.25 |
| November 2019 | CA$57.06 | CA$66.01 |
| October 2019 | CA$54.42 | CA$62.95 |
| September 2019 | CA$56.39 | CA$65.23 |
| August 2019 | CA$56.57 | CA$65.95 |
| July 2019 | CA$58.35 | CA$68.03 |
| June 2019 | CA$60.04 | CA$69.99 |
| May 2019 | CA$60.78 | CA$71.35 |
| April 2019 | CA$57.45 | CA$67.45 |
| March 2019 | CA$61.67 | CA$72.40 |
| February 2019 | CA$61.61 | CA$72.84 |
| January 2019 | CA$60.05 | CA$71 |
| December 2018 | CA$59.30 | CA$70.11 |
| November 2018 | CA$59.72 | CA$71.09 |
| October 2018 | CA$56.94 | CA$67.78 |
| September 2018 | CA$56.01 | CA$66.67 |
| August 2018 | CA$56.72 | CA$68 |
| July 2018 | CA$54.39 | CA$65.20 |
| June 2018 | CA$52.26 | CA$62.65 |
| May 2018 | CA$50.58 | CA$61.10 |
| April 2018 | CA$50.95 | CA$61.55 |
| March 2018 | CA$47.10 | CA$56.90 |
| February 2018 | CA$48.04 | CA$58.50 |
| January 2018 | CA$49.35 | CA$60.10 |
| December 2017 | CA$52.52 | CA$63.96 |
| November 2017 | CA$54.42 | CA$66.76 |
| October 2017 | CA$55.20 | CA$67.72 |
| September 2017 | CA$52.78 | CA$64.75 |
| August 2017 | CA$52.98 | CA$65.50 |
| July 2017 | CA$53.11 | CA$65.65 |
| June 2017 | CA$49.88 | CA$61.66 |
| May 2017 | CA$50.69 | CA$63.15 |
| April 2017 | CA$50.70 | CA$63.17 |
| March 2017 | CA$47.68 | CA$59.40 |
| February 2017 | CA$45.08 | CA$56.64 |
| January 2017 | CA$45.47 | CA$57.12 |
| December 2016 | CA$41.63 | CA$52.30 |
| November 2016 | CA$42.20 | CA$53.50 |
| October 2016 | CA$42.99 | CA$54.50 |
| September 2016 | CA$45.43 | CA$57.60 |
| August 2016 | CA$45.37 | CA$58 |
| July 2016 | CA$45.28 | CA$57.89 |
| June 2016 | CA$41.54 | CA$53.11 |
| May 2016 | CA$39.68 | CA$51.20 |
| April 2016 | CA$37.78 | CA$48.75 |
| March 2016 | CA$40.30 | CA$52 |
| February 2016 | CA$38.69 | CA$50.39 |
| January 2016 | CA$36.67 | CA$47.76 |
| December 2015 | CA$37.12 | CA$48.35 |
| November 2015 | CA$38.87 | CA$51.12 |
| October 2015 | CA$39.54 | CA$52 |
| September 2015 | CA$35.18 | CA$46.27 |
| August 2015 | CA$33.93 | CA$45.10 |
| July 2015 | CA$34.69 | CA$46.12 |
| June 2015 | CA$33.51 | CA$44.55 |
| May 2015 | CA$32.63 | CA$43.87 |
| April 2015 | CA$32.85 | CA$44.17 |
| March 2015 | CA$32.30 | CA$43.43 |
| February 2015 | CA$33.47 | CA$45.50 |
| January 2015 | CA$34.87 | CA$47.40 |
| December 2014 | CA$33.69 | CA$45.80 |
| November 2014 | CA$34.56 | CA$47.45 |
| October 2014 | CA$32.49 | CA$44.61 |
| September 2014 | CA$31.48 | CA$43.22 |
| August 2014 | CA$32.91 | CA$45.64 |
| July 2014 | CA$32.08 | CA$44.48 |
| June 2014 | CA$31.95 | CA$44.30 |
| May 2014 | CA$32.04 | CA$44.88 |
| April 2014 | CA$32.17 | CA$45.06 |
| March 2014 | CA$34.16 | CA$47.85 |
| February 2014 | CA$32.18 | CA$45.53 |
| January 2014 | CA$33.78 | CA$47.79 |
| December 2013 | CA$34.98 | CA$49.49 |
| November 2013 | CA$34.26 | CA$48.90 |
| October 2013 | CA$33.63 | CA$48 |
| September 2013 | CA$32.69 | CA$46.66 |
| August 2013 | CA$30.12 | CA$43.40 |
| July 2013 | CA$29.85 | CA$43.01 |
| June 2013 | CA$29.58 | CA$42.62 |
| May 2013 | CA$33.48 | CA$48.69 |
| April 2013 | CA$35.14 | CA$51.11 |
| March 2013 | CA$36.44 | CA$53 |
| February 2013 | CA$34.22 | CA$50.19 |
| January 2013 | CA$31.98 | CA$46.91 |
| December 2012 | CA$31.26 | CA$45.85 |
| November 2012 | CA$29.74 | CA$44 |
| October 2012 | CA$29.98 | CA$44.36 |
| September 2012 | CA$26.89 | CA$39.79 |
| August 2012 | CA$27.07 | CA$40.45 |
| July 2012 | CA$26.69 | CA$39.87 |
| June 2012 | CA$24.96 | CA$37.30 |
| May 2012 | CA$24.03 | CA$36.31 |
| April 2012 | CA$24.77 | CA$37.42 |
| March 2012 | CA$26.06 | CA$39.38 |
| February 2012 | CA$25.20 | CA$38.46 |
| January 2012 | CA$25.69 | CA$39.21 |
| December 2011 | CA$26.51 | CA$40.45 |
| November 2011 | CA$24.67 | CA$38 |
| October 2011 | CA$24.20 | CA$37.28 |
| September 2011 | CA$23.69 | CA$36.50 |
| August 2011 | CA$24.81 | CA$38.58 |
| July 2011 | CA$24.30 | CA$37.79 |
| June 2011 | CA$24.85 | CA$38.64 |
| May 2011 | CA$24.66 | CA$38.71 |
| April 2011 | CA$23.36 | CA$36.67 |
| March 2011 | CA$23.60 | CA$37.04 |
| February 2011 | CA$22.82 | CA$36.18 |
| January 2011 | CA$23.08 | CA$36.60 |
| December 2010 | CA$23.02 | CA$36.50 |
| November 2010 | CA$24.03 | CA$38.10 |
| October 2010 | CA$24.20 | CA$38.70 |
| September 2010 | CA$24.51 | CA$39.20 |
| August 2010 | CA$23.44 | CA$37.80 |
| July 2010 | CA$22.89 | CA$36.91 |
| June 2010 | CA$22.02 | CA$35.50 |
| May 2010 | CA$22.52 | CA$36.31 |
| April 2010 | CA$22.74 | CA$37 |
| March 2010 | CA$21.67 | CA$35.25 |
| February 2010 | CA$21.47 | CA$35.25 |
| January 2010 | CA$20.48 | CA$33.61 |
| December 2009 | CA$20.32 | CA$33.36 |
| November 2009 | CA$19.95 | CA$32.75 |
| October 2009 | CA$19.68 | CA$32.59 |
| September 2009 | CA$18.91 | CA$31.30 |
| August 2009 | CA$19.09 | CA$31.90 |
| July 2009 | CA$19.16 | CA$32.02 |
| June 2009 | CA$19.22 | CA$32.12 |
| May 2009 | CA$20.29 | CA$33.90 |
| April 2009 | CA$18.28 | CA$30.81 |
| March 2009 | CA$18.39 | CA$31 |
| February 2009 | CA$18.71 | CA$31.85 |
| January 2009 | CA$21.44 | CA$36.49 |
| December 2008 | CA$23.65 | CA$40.25 |
| November 2008 | CA$21.44 | CA$36.50 |
| October 2008 | CA$20.93 | CA$35.88 |
| September 2008 | CA$23.10 | CA$39.60 |
| August 2008 | CA$24.67 | CA$42.30 |
| July 2008 | CA$22.61 | CA$39 |
| June 2008 | CA$25.34 | CA$43.70 |
| May 2008 | CA$28.70 | CA$49.50 |
| April 2008 | CA$28.15 | CA$48.80 |
| March 2008 | CA$23.08 | CA$40 |
| February 2008 | CA$24.14 | CA$42.10 |
| January 2008 | CA$24.18 | CA$42.17 |
| December 2007 | CA$30.11 | CA$52.50 |
| November 2007 | CA$27.84 | CA$48.67 |
| October 2007 | CA$30.95 | CA$54.10 |
| September 2007 | CA$30.14 | CA$52.68 |
| August 2007 | CA$30.82 | CA$54 |
| July 2007 | CA$31.82 | CA$55.75 |
| June 2007 | CA$29.68 | CA$52 |
| May 2007 | CA$28.46 | CA$50 |
| April 2007 | CA$27.14 | CA$47.67 |
| March 2007 | CA$24.34 | CA$42.75 |
| February 2007 | CA$24.51 | CA$43.09 |
| January 2007 | CA$23.36 | CA$41.08 |
| December 2006 | CA$22.57 | CA$39.69 |
| November 2006 | CA$20.74 | CA$73 |
| October 2006 | CA$20.59 | CA$72.49 |
| September 2006 | CA$18.69 | CA$65.81 |
| August 2006 | CA$17.46 | CA$61.47 |
| July 2006 | CA$14.76 | CA$51.97 |
| June 2006 | CA$14 | CA$49.30 |
| May 2006 | CA$14.18 | CA$50 |
| April 2006 | CA$14.61 | CA$51.50 |
| March 2006 | CA$13.76 | CA$48.50 |
| February 2006 | CA$14.12 | CA$49.80 |
| January 2006 | CA$15.59 | CA$54.97 |
| December 2005 | CA$15.14 | CA$53.38 |
| November 2005 | CA$13.73 | CA$48.47 |
| October 2005 | CA$14.37 | CA$50.75 |
| September 2005 | CA$14.42 | CA$50.93 |
| August 2005 | CA$12.88 | CA$45.50 |
| July 2005 | CA$13.66 | CA$48.25 |
| June 2005 | CA$12.14 | CA$42.89 |
| May 2005 | CA$11.31 | CA$40 |
| April 2005 | CA$10.72 | CA$37.90 |
| March 2005 | CA$9.90 | CA$35 |
| February 2005 | CA$9.76 | CA$34.50 |
| January 2005 | CA$9.55 | CA$33.77 |
| December 2004 | CA$9.40 | CA$33.25 |
| November 2004 | CA$8.46 | CA$29.95 |
| October 2004 | CA$8.05 | CA$28.50 |
| September 2004 | CA$7.28 | CA$25.75 |
| August 2004 | CA$6.64 | CA$23.50 |
| July 2004 | CA$6.85 | CA$24.23 |
| June 2004 | CA$7.13 | CA$25.22 |
| May 2004 | CA$7.34 | CA$26.01 |
| April 2004 | CA$6.73 | CA$23.85 |
| March 2004 | CA$7.08 | CA$25.12 |
| February 2004 | CA$7.22 | CA$25.61 |
| January 2004 | CA$7.70 | CA$27.30 |
| December 2003 | CA$6.20 | CA$22 |
| November 2003 | CA$5.91 | CA$21 |
| October 2003 | CA$6.03 | CA$21.42 |
| September 2003 | CA$6.14 | CA$21.80 |
| August 2003 | CA$5.74 | CA$20.40 |
| July 2003 | CA$6.24 | CA$22.19 |
| June 2003 | CA$6.30 | CA$22.40 |
| May 2003 | CA$5.59 | CA$19.90 |
| April 2003 | CA$5.21 | CA$18.55 |
| March 2003 | CA$4.51 | CA$16.05 |
| February 2003 | CA$4.06 | CA$14.45 |
| January 2003 | CA$4.27 | CA$15.21 |
| December 2002 | CA$4.02 | CA$14.33 |
| November 2002 | CA$4.35 | CA$15.50 |
| October 2002 | CA$3.86 | CA$13.75 |
| September 2002 | CA$3.17 | CA$11.30 |
| August 2002 | CA$4.28 | CA$15.25 |
| July 2002 | CA$3.41 | CA$12.15 |
| June 2002 | CA$4.49 | CA$16 |
| May 2002 | CA$5.33 | CA$19 |
| April 2002 | CA$5.79 | CA$20.61 |
| March 2002 | CA$6.61 | CA$23.55 |
| February 2002 | CA$6.74 | CA$24 |
| January 2002 | CA$7.47 | CA$26.60 |
| December 2001 | CA$7.86 | CA$28 |
| November 2001 | CA$7.30 | CA$26 |
| October 2001 | CA$6.04 | CA$21.50 |
| September 2001 | CA$5.70 | CA$20.31 |
| August 2001 | CA$6.46 | CA$23 |
| July 2001 | CA$7.13 | CA$25.40 |
| June 2001 | CA$6.46 | CA$23 |
| May 2001 | CA$6.74 | CA$24 |
| April 2001 | CA$5.52 | CA$19.65 |
| March 2001 | CA$6.60 | CA$23.50 |
| February 2001 | CA$7.14 | CA$25.45 |
| January 2001 | CA$8.07 | CA$28.75 |
| December 2000 | CA$7.45 | CA$26.55 |
| November 2000 | CA$7.16 | CA$25.50 |
| October 2000 | CA$8.25 | CA$29.40 |
| September 2000 | CA$10.37 | CA$37 |
| August 2000 | CA$10.37 | CA$37 |
| July 2000 | CA$10.71 | CA$38.20 |
| June 2000 | CA$12.19 | CA$43.50 |
| May 2000 | CA$11.60 | CA$41.40 |
| April 2000 | CA$11.21 | CA$40 |
| March 2000 | CA$12.33 | CA$44 |
| February 2000 | CA$14.58 | CA$52 |
| January 2000 | CA$12.61 | CA$45 |
| December 1999 | CA$10.34 | CA$36.90 |
| November 1999 | CA$9.53 | CA$34 |
| October 1999 | CA$8.48 | CA$30.25 |
| September 1999 | CA$7.22 | CA$25.75 |
| August 1999 | CA$7.50 | CA$26.75 |
| July 1999 | CA$8.20 | CA$29.25 |
| June 1999 | CA$6.87 | CA$24.50 |
| May 1999 | CA$8.83 | CA$31.50 |
| April 1999 | CA$7.85 | CA$28 |
| March 1999 | CA$7.93 | CA$28.30 |
| February 1999 | CA$7.01 | CA$25 |
| January 1999 | CA$6.14 | CA$21.90 |
| December 1998 | CA$3.99 | CA$14.25 |
| November 1998 | CA$3.78 | CA$13.50 |
| October 1998 | CA$3.53 | CA$12.60 |
| September 1998 | CA$2.64 | CA$9.40 |
| August 1998 | CA$2.94 | CA$10.50 |
| July 1998 | CA$3.60 | CA$12.85 |
| June 1998 | CA$3.73 | CA$13.30 |
| May 1998 | CA$3.45 | CA$12.30 |
| April 1998 | CA$2.65 | CA$9.45 |
| March 1998 | CA$2.47 | CA$8.80 |
| February 1998 | CA$2.07 | CA$7.40 |
| January 1998 | CA$1.82 | CA$6.50 |
| December 1997 | CA$2.20 | CA$7.85 |
| November 1997 | CA$2.05 | CA$7.30 |
| October 1997 | CA$2.80 | CA$10 |
| September 1997 | CA$2.55 | CA$9.10 |
| August 1997 | CA$2.90 | CA$10.35 |
| July 1997 | CA$3.22 | CA$11.50 |
| June 1997 | CA$2.80 | CA$10 |
| May 1997 | CA$2.33 | CA$8.30 |
| April 1997 | CA$2.14 | CA$7.65 |
| March 1997 | CA$2.62 | CA$9.35 |
| February 1997 | CA$2.69 | CA$9.60 |
| January 1997 | CA$2.80 | CA$10 |
| December 1996 | CA$3.04 | CA$10.85 |
| November 1996 | CA$3.03 | CA$10.80 |
| October 1996 | CA$3.22 | CA$11.50 |
| September 1996 | CA$2.59 | CA$9.25 |
| August 1996 | CA$3.29 | CA$11.75 |
| July 1996 | CA$3.43 | CA$12.25 |
| June 1996 | CA$3.76 | CA$13.40 |
| May 1996 | CA$4.09 | CA$14.60 |
| April 1996 | CA$4.06 | CA$14.50 |
| March 1996 | CA$3.99 | CA$14.25 |
| February 1996 | CA$3.99 | CA$14.25 |
| January 1996 | CA$4.42 | CA$15.75 |
| December 1995 | CA$4.62 | CA$16.50 |
| November 1995 | CA$4.17 | CA$14.88 |
| October 1995 | CA$3.78 | CA$13.50 |
| September 1995 | CA$3.99 | CA$14.25 |
| August 1995 | CA$4.34 | CA$15.50 |
| July 1995 | CA$4.56 | CA$16.25 |
| June 1995 | CA$4.84 | CA$17.25 |
| May 1995 | CA$4.48 | CA$16 |
| April 1995 | CA$4.94 | CA$17.62 |
| March 1995 | CA$5.54 | CA$19.75 |
| February 1995 | CA$5.26 | CA$18.75 |
| January 1995 | CA$5.05 | CA$18 |
| December 1994 | CA$5.71 | CA$20.38 |
| November 1994 | CA$5.68 | CA$20.25 |
| October 1994 | CA$5.78 | CA$20.62 |
| September 1994 | CA$6.10 | CA$21.75 |
| August 1994 | CA$7.01 | CA$25 |
| July 1994 | CA$6.27 | CA$22.38 |
| June 1994 | CA$6.20 | CA$22.12 |
| May 1994 | CA$6.73 | CA$24 |
| April 1994 | CA$6.80 | CA$24.25 |
| March 1994 | CA$6.31 | CA$22.50 |
| February 1994 | CA$6.62 | CA$23.62 |
| January 1994 | CA$6.34 | CA$22.62 |
| December 1993 | CA$6.45 | CA$23 |
| November 1993 | CA$6.06 | CA$21.62 |
| October 1993 | CA$6.94 | CA$24.75 |
| September 1993 | CA$6.17 | CA$22 |
| August 1993 | CA$6.06 | CA$21.62 |
| July 1993 | CA$5.36 | CA$19.12 |
| June 1993 | CA$5.64 | CA$20.12 |
| May 1993 | CA$5.12 | CA$18.25 |
| April 1993 | CA$4.94 | CA$17.62 |
| March 1993 | CA$4.91 | CA$17.50 |
| February 1993 | CA$4.73 | CA$16.88 |
| January 1993 | CA$4.98 | CA$17.75 |
| December 1992 | CA$4.34 | CA$15.50 |
| November 1992 | CA$3.96 | CA$14.12 |
| October 1992 | CA$3.78 | CA$13.50 |
| September 1992 | CA$4.06 | CA$14.50 |
| August 1992 | CA$4.06 | CA$14.50 |
| July 1992 | CA$4.31 | CA$15.38 |
| June 1992 | CA$3.78 | CA$13.50 |
| May 1992 | CA$4.28 | CA$15.25 |
| April 1992 | CA$4.17 | CA$14.88 |
| March 1992 | CA$3.92 | CA$14 |
| February 1992 | CA$4.34 | CA$15.50 |
| January 1992 | CA$4.06 | CA$14.50 |
| December 1991 | CA$4.06 | CA$14.50 |
| November 1991 | CA$3.64 | CA$13 |
| October 1991 | CA$4.28 | CA$15.25 |
| September 1991 | CA$3.19 | CA$11.38 |
| August 1991 | CA$3.26 | CA$11.62 |
| July 1991 | CA$3.15 | CA$11.25 |
| June 1991 | CA$3.26 | CA$11.62 |
| May 1991 | CA$3.57 | CA$12.75 |
| April 1991 | CA$3.36 | CA$12 |
| March 1991 | CA$3.57 | CA$12.75 |
| February 1991 | CA$2.77 | CA$9.88 |
| January 1991 | CA$2.73 | CA$9.75 |
| December 1990 | CA$2.24 | CA$8 |
| November 1990 | CA$2.31 | CA$8.25 |
| October 1990 | CA$2.52 | CA$9 |
| September 1990 | CA$2.52 | CA$9 |
| August 1990 | CA$2.80 | CA$10 |
| July 1990 | CA$3.26 | CA$11.62 |
| June 1990 | CA$3.01 | CA$10.75 |
| May 1990 | CA$3.08 | CA$11 |
| April 1990 | CA$3.08 | CA$11 |
| March 1990 | CA$30.83 | CA$110 |
| February 1990 | CA$29.71 | CA$106 |
| January 1990 | CA$30.83 | CA$110 |
| December 1989 | CA$37.56 | CA$134 |
| November 1989 | CA$34.20 | CA$122 |
| October 1989 | CA$34.76 | CA$124 |
| September 1989 | CA$37.56 | CA$134 |
| August 1989 | CA$38.68 | CA$138 |
| July 1989 | CA$42.05 | CA$150 |
| June 1989 | CA$39.24 | CA$140 |
| May 1989 | CA$36.86 | CA$131.50 |
| April 1989 | CA$30.83 | CA$110 |
| March 1989 | CA$31.12 | CA$111 |
| February 1989 | CA$31.40 | CA$112 |
| January 1989 | CA$27.75 | CA$99 |
| December 1988 | CA$20.74 | CA$74 |
| November 1988 | CA$16.82 | CA$60 |
| October 1988 | CA$17.24 | CA$61.50 |
| September 1988 | CA$18.08 | CA$64.50 |
| August 1988 | CA$16.26 | CA$58 |
| July 1988 | CA$15.42 | CA$55 |
| June 1988 | CA$17.24 | CA$61.50 |
| May 1988 | CA$13.74 | CA$49 |
| April 1988 | CA$13.46 | CA$48 |
| March 1988 | CA$11.91 | CA$42.50 |
| February 1988 | CA$9.81 | CA$35 |
| January 1988 | CA$8.41 | CA$30 |
| December 1987 | CA$6.66 | CA$23.75 |
| November 1987 | CA$5.75 | CA$20.50 |
| October 1987 | CA$5.26 | CA$18.75 |
| September 1987 | CA$7.01 | CA$25 |
| August 1987 | CA$7.29 | CA$26 |
| July 1987 | CA$7.78 | CA$27.75 |
| June 1987 | CA$6.03 | CA$21.50 |
| May 1987 | CA$5.75 | CA$20.50 |
| April 1987 | CA$5.68 | CA$20.25 |
| March 1987 | CA$6.52 | CA$23.25 |
| February 1987 | CA$5.61 | CA$20 |
| January 1987 | CA$4.84 | CA$17.25 |
| December 1986 | CA$5.01 | CA$17.88 |
| November 1986 | CA$5.89 | CA$21 |
| October 1986 | CA$5.75 | CA$20.50 |
| September 1986 | CA$5.82 | CA$20.75 |
| August 1986 | CA$6.17 | CA$22 |
| July 1986 | CA$5.99 | CA$21.38 |
| June 1986 | CA$6.97 | CA$24.88 |
| May 1986 | CA$6.69 | CA$23.88 |
| April 1986 | CA$5.61 | CA$20 |
| March 1986 | CA$5.61 | CA$20 |
| February 1986 | CA$4.49 | CA$16 |
| January 1986 | CA$3.64 | CA$13 |
| December 1985 | CA$3.57 | CA$12.75 |
| November 1985 | CA$3.08 | CA$11 |
| October 1985 | CA$3.22 | CA$11.50 |
| September 1985 | CA$2.94 | CA$10.50 |
| August 1985 | CA$3.50 | CA$12.50 |
| July 1985 | CA$3.15 | CA$11.25 |
| June 1985 | CA$3.30 | CA$11.75 |
| May 1985 | CA$2.73 | CA$9.75 |
| April 1985 | CA$2.59 | CA$9.25 |
| March 1985 | CA$2.59 | CA$9.25 |
| February 1985 | CA$2.59 | CA$9.25 |
| January 1985 | CA$2.42 | CA$8.62 |
| December 1984 | CA$1.86 | CA$6.62 |
| November 1984 | CA$1.86 | CA$6.62 |
| October 1984 | CA$1.68 | CA$6 |
| September 1984 | CA$1.82 | CA$6.50 |
| August 1984 | CA$2.03 | CA$7.25 |
| July 1984 | CA$1.68 | CA$6 |
| June 1984 | CA$2.10 | CA$7.50 |
| May 1984 | CA$2.14 | CA$7.62 |
| April 1984 | CA$2.10 | CA$7.50 |
| March 1984 | CA$2.38 | CA$8.50 |
| February 1984 | CA$2.80 | CA$10 |
| January 1984 | CA$3.08 | CA$11 |
| December 1983 | CA$3.19 | CA$11.38 |
| November 1983 | CA$2.94 | CA$10.50 |
| October 1983 | CA$2.80 | CA$10 |
| September 1983 | CA$3.08 | CA$11 |
| August 1983 | CA$3.01 | CA$10.75 |
| July 1983 | CA$2.94 | CA$10.50 |
| June 1983 | CA$3.92 | CA$14 |
| May 1983 | CA$3.72 | CA$13.25 |
| April 1983 | CA$3.92 | CA$14 |
| March 1983 | CA$3.64 | CA$13 |
| February 1983 | CA$2.94 | CA$10.50 |
| January 1983 | CA$3.22 | CA$11.50 |
| December 1982 | CA$2.35 | CA$8.37 |
| November 1982 | CA$2.45 | CA$8.75 |
| October 1982 | CA$2.49 | CA$8.88 |
| September 1982 | CA$2 | CA$7.13 |
| August 1982 | CA$2.31 | CA$8.25 |
| July 1982 | CA$1.61 | CA$5.75 |
| June 1982 | CA$1.68 | CA$6 |
| May 1982 | CA$2.07 | CA$7.38 |
| April 1982 | CA$2.07 | CA$7.38 |
| March 1982 | CA$2.35 | CA$8.37 |
| February 1982 | CA$2.31 | CA$8.25 |
| January 1982 | CA$2.45 | CA$8.75 |
| December 1981 | CA$2.63 | CA$9.37 |
| November 1981 | CA$2.77 | CA$9.88 |
| October 1981 | CA$2.38 | CA$8.50 |
| September 1981 | CA$2.03 | CA$7.25 |
| August 1981 | CA$2.63 | CA$9.37 |
| July 1981 | CA$2.87 | CA$10.25 |
| June 1981 | CA$3.33 | CA$11.87 |
| May 1981 | CA$3.54 | CA$12.63 |
| April 1981 | CA$3.68 | CA$13.12 |
| March 1981 | CA$3.61 | CA$12.87 |
| February 1981 | CA$3.36 | CA$12 |
| January 1981 | CA$3.54 | CA$12.63 |
| December 1980 | CA$4.94 | CA$17.63 |
| November 1980 | CA$4.98 | CA$17.75 |
| October 1980 | CA$4.17 | CA$14.88 |
| September 1980 | CA$3.22 | CA$11.50 |
| August 1980 | CA$2.59 | CA$9.25 |
| July 1980 | CA$2.66 | CA$9.50 |
| June 1980 | CA$4.98 | CA$17.75 |
| May 1980 | CA$4.07 | CA$14.50 |
| April 1980 | CA$3.75 | CA$13.37 |
| March 1980 | CA$3.43 | CA$12.25 |
RCI-A.TO
Price: CA$58.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 123.46%
Payout Ratio Range:
Dividend Per Share: 2.00 CAD
Earnings Per Share: 1.08 CAD
P/E Ratio: 38.11
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 29.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR5: 0.83%
DGR10: 2.17%