ROGERS COMMUNICATIONS INC., CL. - Price History
Monthly price history for RCI-B.TO (ROGERS COMMUNICATIONS INC., CL.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$52.57 | CA$52.57 |
| April 2024 | CA$51.57 | CA$51.57 |
| March 2024 | CA$55.50 | CA$55.50 |
| February 2024 | CA$59.56 | CA$60.06 |
| January 2024 | CA$62.28 | CA$62.80 |
| December 2023 | CA$61.51 | CA$62.03 |
| November 2023 | CA$57.47 | CA$58.43 |
| October 2023 | CA$50.54 | CA$51.38 |
| September 2023 | CA$51.30 | CA$52.15 |
| August 2023 | CA$53.57 | CA$54.97 |
| July 2023 | CA$56.27 | CA$57.74 |
| June 2023 | CA$58.90 | CA$60.44 |
| May 2023 | CA$57.83 | CA$59.85 |
| April 2023 | CA$64.68 | CA$66.94 |
| March 2023 | CA$60.53 | CA$62.64 |
| February 2023 | CA$62.48 | CA$65.18 |
| January 2023 | CA$62.02 | CA$64.69 |
| December 2022 | CA$60.75 | CA$63.37 |
| November 2022 | CA$58.84 | CA$61.88 |
| October 2022 | CA$53.93 | CA$56.71 |
| September 2022 | CA$50.60 | CA$53.21 |
| August 2022 | CA$53.29 | CA$56.55 |
| July 2022 | CA$55.47 | CA$58.87 |
| June 2022 | CA$58.12 | CA$61.68 |
| May 2022 | CA$60.64 | CA$64.87 |
| April 2022 | CA$65.42 | CA$69.98 |
| March 2022 | CA$66.14 | CA$70.76 |
| February 2022 | CA$60.78 | CA$65.49 |
| January 2022 | CA$59.83 | CA$64.47 |
| December 2021 | CA$55.89 | CA$60.23 |
| November 2021 | CA$52.59 | CA$57.16 |
| October 2021 | CA$52.96 | CA$57.56 |
| September 2021 | CA$54.42 | CA$59.15 |
| August 2021 | CA$58.67 | CA$64.28 |
| July 2021 | CA$58.13 | CA$63.68 |
| June 2021 | CA$60.15 | CA$65.90 |
| May 2021 | CA$55.96 | CA$61.80 |
| April 2021 | CA$54.82 | CA$60.54 |
| March 2021 | CA$52.48 | CA$57.95 |
| February 2021 | CA$49.51 | CA$55.13 |
| January 2021 | CA$51.83 | CA$57.71 |
| December 2020 | CA$53.22 | CA$59.26 |
| November 2020 | CA$54.56 | CA$61.26 |
| October 2020 | CA$48.20 | CA$54.12 |
| September 2020 | CA$47.04 | CA$52.82 |
| August 2020 | CA$47.89 | CA$54.26 |
| July 2020 | CA$48.28 | CA$54.70 |
| June 2020 | CA$48.14 | CA$54.55 |
| May 2020 | CA$50.50 | CA$57.70 |
| April 2020 | CA$51.02 | CA$58.30 |
| March 2020 | CA$50.96 | CA$58.74 |
| February 2020 | CA$52.94 | CA$61.51 |
| January 2020 | CA$56.59 | CA$66.26 |
| December 2019 | CA$55.07 | CA$64.48 |
| November 2019 | CA$54.59 | CA$64.42 |
| October 2019 | CA$52.55 | CA$62.01 |
| September 2019 | CA$54.68 | CA$64.53 |
| August 2019 | CA$55.43 | CA$65.91 |
| July 2019 | CA$57.61 | CA$68.51 |
| June 2019 | CA$58.95 | CA$70.10 |
| May 2019 | CA$59.38 | CA$71.11 |
| April 2019 | CA$56.32 | CA$67.45 |
| March 2019 | CA$60.02 | CA$71.87 |
| February 2019 | CA$60.29 | CA$72.71 |
| January 2019 | CA$58.94 | CA$71.08 |
| December 2018 | CA$58.01 | CA$69.96 |
| November 2018 | CA$58.37 | CA$70.87 |
| October 2018 | CA$55.83 | CA$67.79 |
| September 2018 | CA$54.71 | CA$66.43 |
| August 2018 | CA$55.30 | CA$67.62 |
| July 2018 | CA$54.24 | CA$66.32 |
| June 2018 | CA$51.06 | CA$62.44 |
| May 2018 | CA$49.38 | CA$60.85 |
| April 2018 | CA$49.18 | CA$60.61 |
| March 2018 | CA$46.69 | CA$57.54 |
| February 2018 | CA$46.54 | CA$57.82 |
| January 2018 | CA$48.32 | CA$60.03 |
| December 2017 | CA$51.55 | CA$64.05 |
| November 2017 | CA$53.50 | CA$66.96 |
| October 2017 | CA$53.48 | CA$66.94 |
| September 2017 | CA$51.41 | CA$64.34 |
| August 2017 | CA$51.69 | CA$65.19 |
| July 2017 | CA$51.41 | CA$64.83 |
| June 2017 | CA$48.57 | CA$61.25 |
| May 2017 | CA$49.58 | CA$63 |
| April 2017 | CA$49.25 | CA$62.59 |
| March 2017 | CA$46.27 | CA$58.80 |
| February 2017 | CA$43.51 | CA$55.76 |
| January 2017 | CA$44.04 | CA$56.45 |
| December 2016 | CA$40.41 | CA$51.79 |
| November 2016 | CA$40.12 | CA$51.90 |
| October 2016 | CA$41.72 | CA$53.96 |
| September 2016 | CA$43.03 | CA$55.66 |
| August 2016 | CA$43.05 | CA$56.16 |
| July 2016 | CA$44.21 | CA$57.67 |
| June 2016 | CA$40.09 | CA$52.30 |
| May 2016 | CA$37.97 | CA$50 |
| April 2016 | CA$37.06 | CA$48.80 |
| March 2016 | CA$39.49 | CA$52 |
| February 2016 | CA$37.67 | CA$50.08 |
| January 2016 | CA$36.08 | CA$47.97 |
| December 2015 | CA$35.90 | CA$47.72 |
| November 2015 | CA$38.37 | CA$51.51 |
| October 2015 | CA$38.76 | CA$52.03 |
| September 2015 | CA$34.25 | CA$45.98 |
| August 2015 | CA$33.10 | CA$44.91 |
| July 2015 | CA$33.80 | CA$45.86 |
| June 2015 | CA$32.65 | CA$44.30 |
| May 2015 | CA$31.18 | CA$42.79 |
| April 2015 | CA$31.40 | CA$43.10 |
| March 2015 | CA$30.89 | CA$42.40 |
| February 2015 | CA$31.85 | CA$44.21 |
| January 2015 | CA$32.55 | CA$45.18 |
| December 2014 | CA$32.54 | CA$45.17 |
| November 2014 | CA$32.64 | CA$45.77 |
| October 2014 | CA$30.22 | CA$42.38 |
| September 2014 | CA$29.89 | CA$41.92 |
| August 2014 | CA$31.28 | CA$44.32 |
| July 2014 | CA$30.05 | CA$42.58 |
| June 2014 | CA$30.31 | CA$42.94 |
| May 2014 | CA$30.61 | CA$43.82 |
| April 2014 | CA$30.41 | CA$43.53 |
| March 2014 | CA$32 | CA$45.81 |
| February 2014 | CA$29.58 | CA$42.80 |
| January 2014 | CA$32.38 | CA$46.85 |
| December 2013 | CA$33.23 | CA$48.07 |
| November 2013 | CA$32.46 | CA$47.38 |
| October 2013 | CA$32.42 | CA$47.32 |
| September 2013 | CA$30.34 | CA$44.29 |
| August 2013 | CA$28.21 | CA$41.59 |
| July 2013 | CA$27.84 | CA$41.04 |
| June 2013 | CA$27.94 | CA$41.20 |
| May 2013 | CA$31.57 | CA$47 |
| April 2013 | CA$33.38 | CA$49.69 |
| March 2013 | CA$34.86 | CA$51.89 |
| February 2013 | CA$32.62 | CA$48.98 |
| January 2013 | CA$30.86 | CA$46.35 |
| December 2012 | CA$30.07 | CA$45.16 |
| November 2012 | CA$28.96 | CA$43.87 |
| October 2012 | CA$28.94 | CA$43.84 |
| September 2012 | CA$26.27 | CA$39.80 |
| August 2012 | CA$25.99 | CA$39.77 |
| July 2012 | CA$25.69 | CA$39.31 |
| June 2012 | CA$24.12 | CA$36.91 |
| May 2012 | CA$22.83 | CA$35.32 |
| April 2012 | CA$23.83 | CA$36.87 |
| March 2012 | CA$25.59 | CA$39.60 |
| February 2012 | CA$24.26 | CA$37.93 |
| January 2012 | CA$24.66 | CA$38.55 |
| December 2011 | CA$25.11 | CA$39.25 |
| November 2011 | CA$23.96 | CA$37.82 |
| October 2011 | CA$23.03 | CA$36.35 |
| September 2011 | CA$22.73 | CA$35.87 |
| August 2011 | CA$23.85 | CA$38.01 |
| July 2011 | CA$22.89 | CA$36.48 |
| June 2011 | CA$23.97 | CA$38.19 |
| May 2011 | CA$22.96 | CA$36.94 |
| April 2011 | CA$22.26 | CA$35.81 |
| March 2011 | CA$21.90 | CA$35.24 |
| February 2011 | CA$21.09 | CA$34.30 |
| January 2011 | CA$21.50 | CA$34.97 |
| December 2010 | CA$21.28 | CA$34.60 |
| November 2010 | CA$22.32 | CA$36.29 |
| October 2010 | CA$22.66 | CA$37.16 |
| September 2010 | CA$23.48 | CA$38.51 |
| August 2010 | CA$22.37 | CA$37.01 |
| July 2010 | CA$21.61 | CA$35.75 |
| June 2010 | CA$21.02 | CA$34.78 |
| May 2010 | CA$21.81 | CA$36.08 |
| April 2010 | CA$21.69 | CA$36.21 |
| March 2010 | CA$20.78 | CA$34.69 |
| February 2010 | CA$20.58 | CA$34.67 |
| January 2010 | CA$19.80 | CA$33.36 |
| December 2009 | CA$19.40 | CA$32.69 |
| November 2009 | CA$18.85 | CA$31.75 |
| October 2009 | CA$18.68 | CA$31.75 |
| September 2009 | CA$17.79 | CA$30.23 |
| August 2009 | CA$17.56 | CA$30.14 |
| July 2009 | CA$17.44 | CA$29.93 |
| June 2009 | CA$17.42 | CA$29.90 |
| May 2009 | CA$18.89 | CA$32.42 |
| April 2009 | CA$16.93 | CA$29.32 |
| March 2009 | CA$16.77 | CA$29.05 |
| February 2009 | CA$17.09 | CA$29.92 |
| January 2009 | CA$19.75 | CA$34.58 |
| December 2008 | CA$20.90 | CA$36.59 |
| November 2008 | CA$20.50 | CA$35.90 |
| October 2008 | CA$19.83 | CA$34.99 |
| September 2008 | CA$19.56 | CA$34.52 |
| August 2008 | CA$21.81 | CA$38.48 |
| July 2008 | CA$19.48 | CA$34.59 |
| June 2008 | CA$22.28 | CA$39.56 |
| May 2008 | CA$24.61 | CA$43.70 |
| April 2008 | CA$25.09 | CA$44.81 |
| March 2008 | CA$20.68 | CA$36.92 |
| February 2008 | CA$21.48 | CA$38.85 |
| January 2008 | CA$21.22 | CA$38.39 |
| December 2007 | CA$24.87 | CA$44.99 |
| November 2007 | CA$22.91 | CA$41.56 |
| October 2007 | CA$26.54 | CA$48.14 |
| September 2007 | CA$24.96 | CA$45.28 |
| August 2007 | CA$26.38 | CA$47.98 |
| July 2007 | CA$26.51 | CA$48.22 |
| June 2007 | CA$24.97 | CA$45.42 |
| May 2007 | CA$24.31 | CA$44.35 |
| April 2007 | CA$23.33 | CA$42.55 |
| March 2007 | CA$20.72 | CA$37.79 |
| February 2007 | CA$20.91 | CA$38.18 |
| January 2007 | CA$19.93 | CA$36.40 |
| December 2006 | CA$19 | CA$34.70 |
| November 2006 | CA$19.14 | CA$69.97 |
| October 2006 | CA$18.38 | CA$67.19 |
| September 2006 | CA$16.74 | CA$61.20 |
| August 2006 | CA$15.59 | CA$57 |
| July 2006 | CA$13.22 | CA$48.35 |
| June 2006 | CA$12.28 | CA$44.91 |
| May 2006 | CA$12.53 | CA$45.90 |
| April 2006 | CA$12.94 | CA$47.39 |
| March 2006 | CA$12.16 | CA$44.55 |
| February 2006 | CA$12.42 | CA$45.50 |
| January 2006 | CA$13.68 | CA$50.10 |
| December 2005 | CA$13.43 | CA$49.20 |
| November 2005 | CA$12.14 | CA$44.69 |
| October 2005 | CA$12.66 | CA$46.60 |
| September 2005 | CA$12.44 | CA$45.76 |
| August 2005 | CA$11.97 | CA$44.03 |
| July 2005 | CA$12.30 | CA$45.25 |
| June 2005 | CA$10.92 | CA$40.20 |
| May 2005 | CA$10.31 | CA$38 |
| April 2005 | CA$9.84 | CA$36.25 |
| March 2005 | CA$8.94 | CA$32.93 |
| February 2005 | CA$9.08 | CA$33.45 |
| January 2005 | CA$9.02 | CA$33.25 |
| December 2004 | CA$8.53 | CA$31.44 |
| November 2004 | CA$7.76 | CA$28.62 |
| October 2004 | CA$7.63 | CA$28.15 |
| September 2004 | CA$6.94 | CA$25.59 |
| August 2004 | CA$6.35 | CA$23.42 |
| July 2004 | CA$6.45 | CA$23.79 |
| June 2004 | CA$6.55 | CA$24.15 |
| May 2004 | CA$7.05 | CA$26.05 |
| April 2004 | CA$6.40 | CA$23.66 |
| March 2004 | CA$6.63 | CA$24.50 |
| February 2004 | CA$6.83 | CA$25.23 |
| January 2004 | CA$6.90 | CA$25.51 |
| December 2003 | CA$5.78 | CA$21.34 |
| November 2003 | CA$5.41 | CA$20.03 |
| October 2003 | CA$5.60 | CA$20.75 |
| September 2003 | CA$5.59 | CA$20.70 |
| August 2003 | CA$5.35 | CA$19.81 |
| July 2003 | CA$5.85 | CA$21.67 |
| June 2003 | CA$5.85 | CA$21.65 |
| May 2003 | CA$5.25 | CA$19.50 |
| April 2003 | CA$5.06 | CA$18.80 |
| March 2003 | CA$4.22 | CA$15.65 |
| February 2003 | CA$3.70 | CA$13.75 |
| January 2003 | CA$3.97 | CA$14.75 |
| December 2002 | CA$3.95 | CA$14.66 |
| November 2002 | CA$4.08 | CA$15.15 |
| October 2002 | CA$3.41 | CA$12.67 |
| September 2002 | CA$2.69 | CA$10 |
| August 2002 | CA$3.50 | CA$13 |
| July 2002 | CA$3.32 | CA$12.33 |
| June 2002 | CA$3.66 | CA$13.60 |
| May 2002 | CA$4.61 | CA$17.11 |
| April 2002 | CA$5.14 | CA$19.07 |
| March 2002 | CA$5.87 | CA$21.80 |
| February 2002 | CA$6.25 | CA$23.20 |
| January 2002 | CA$6.84 | CA$25.40 |
| December 2001 | CA$7.30 | CA$27.12 |
| November 2001 | CA$6.66 | CA$24.73 |
| October 2001 | CA$5.68 | CA$21.09 |
| September 2001 | CA$5.44 | CA$20.20 |
| August 2001 | CA$5.79 | CA$21.50 |
| July 2001 | CA$6.71 | CA$24.90 |
| June 2001 | CA$6.10 | CA$22.66 |
| May 2001 | CA$5.98 | CA$22.19 |
| April 2001 | CA$5.38 | CA$19.99 |
| March 2001 | CA$6.30 | CA$23.40 |
| February 2001 | CA$6.38 | CA$23.70 |
| January 2001 | CA$7.56 | CA$28.05 |
| December 2000 | CA$6.81 | CA$25.30 |
| November 2000 | CA$6.72 | CA$24.95 |
| October 2000 | CA$7.97 | CA$29.60 |
| September 2000 | CA$9.56 | CA$35.65 |
| August 2000 | CA$9.76 | CA$36.40 |
| July 2000 | CA$9.99 | CA$37.25 |
| June 2000 | CA$11.25 | CA$41.95 |
| May 2000 | CA$10.50 | CA$39.15 |
| April 2000 | CA$10.34 | CA$38.55 |
| March 2000 | CA$11.53 | CA$43 |
| February 2000 | CA$13.22 | CA$49.30 |
| January 2000 | CA$11.74 | CA$43.80 |
| December 1999 | CA$9.46 | CA$35.30 |
| November 1999 | CA$8.97 | CA$33.45 |
| October 1999 | CA$7.99 | CA$29.80 |
| September 1999 | CA$6.66 | CA$24.85 |
| August 1999 | CA$7.04 | CA$26.25 |
| July 1999 | CA$7.64 | CA$28.50 |
| June 1999 | CA$6.34 | CA$23.65 |
| May 1999 | CA$8.15 | CA$30.40 |
| April 1999 | CA$7.32 | CA$27.30 |
| March 1999 | CA$7.35 | CA$27.40 |
| February 1999 | CA$6.38 | CA$23.80 |
| January 1999 | CA$5.70 | CA$21.25 |
| December 1998 | CA$3.66 | CA$13.65 |
| November 1998 | CA$3.31 | CA$12.35 |
| October 1998 | CA$3.24 | CA$12.10 |
| September 1998 | CA$2.24 | CA$8.35 |
| August 1998 | CA$2.61 | CA$9.75 |
| July 1998 | CA$3.35 | CA$12.50 |
| June 1998 | CA$3.51 | CA$13.10 |
| May 1998 | CA$3.16 | CA$11.80 |
| April 1998 | CA$2.39 | CA$8.90 |
| March 1998 | CA$2.16 | CA$8.05 |
| February 1998 | CA$1.66 | CA$6.20 |
| January 1998 | CA$1.50 | CA$5.60 |
| December 1997 | CA$1.85 | CA$6.90 |
| November 1997 | CA$1.74 | CA$6.50 |
| October 1997 | CA$2.57 | CA$9.60 |
| September 1997 | CA$2.28 | CA$8.50 |
| August 1997 | CA$2.59 | CA$9.65 |
| July 1997 | CA$2.87 | CA$10.70 |
| June 1997 | CA$2.32 | CA$8.65 |
| May 1997 | CA$2.13 | CA$7.95 |
| April 1997 | CA$1.97 | CA$7.35 |
| March 1997 | CA$2.35 | CA$8.75 |
| February 1997 | CA$2.51 | CA$9.35 |
| January 1997 | CA$2.57 | CA$9.60 |
| December 1996 | CA$2.71 | CA$10.10 |
| November 1996 | CA$2.78 | CA$10.35 |
| October 1996 | CA$2.90 | CA$10.80 |
| September 1996 | CA$2.21 | CA$8.25 |
| August 1996 | CA$2.65 | CA$9.90 |
| July 1996 | CA$2.98 | CA$11.10 |
| June 1996 | CA$3.43 | CA$12.80 |
| May 1996 | CA$3.66 | CA$13.65 |
| April 1996 | CA$3.65 | CA$13.60 |
| March 1996 | CA$3.32 | CA$12.38 |
| February 1996 | CA$3.69 | CA$13.75 |
| January 1996 | CA$3.95 | CA$14.75 |
| December 1995 | CA$4.09 | CA$15.25 |
| November 1995 | CA$3.82 | CA$14.25 |
| October 1995 | CA$3.52 | CA$13.12 |
| September 1995 | CA$3.55 | CA$13.25 |
| August 1995 | CA$3.69 | CA$13.75 |
| July 1995 | CA$4.09 | CA$15.25 |
| June 1995 | CA$4.32 | CA$16.12 |
| May 1995 | CA$4.19 | CA$15.62 |
| April 1995 | CA$4.36 | CA$16.25 |
| March 1995 | CA$4.89 | CA$18.25 |
| February 1995 | CA$4.66 | CA$17.38 |
| January 1995 | CA$4.56 | CA$17 |
| December 1994 | CA$5.03 | CA$18.75 |
| November 1994 | CA$5.09 | CA$19 |
| October 1994 | CA$5.33 | CA$19.88 |
| September 1994 | CA$5.46 | CA$20.38 |
| August 1994 | CA$6.17 | CA$23 |
| July 1994 | CA$5.30 | CA$19.75 |
| June 1994 | CA$5.33 | CA$19.88 |
| May 1994 | CA$5.43 | CA$20.25 |
| April 1994 | CA$5.36 | CA$20 |
| March 1994 | CA$5.70 | CA$21.25 |
| February 1994 | CA$5.86 | CA$21.88 |
| January 1994 | CA$6.03 | CA$22.50 |
| December 1993 | CA$5.86 | CA$21.88 |
| November 1993 | CA$5.66 | CA$21.12 |
| October 1993 | CA$6.50 | CA$24.25 |
| September 1993 | CA$5.43 | CA$20.25 |
| August 1993 | CA$5.66 | CA$21.12 |
| July 1993 | CA$4.99 | CA$18.62 |
| June 1993 | CA$5.23 | CA$19.50 |
| May 1993 | CA$4.79 | CA$17.88 |
| April 1993 | CA$4.66 | CA$17.38 |
| March 1993 | CA$4.52 | CA$16.88 |
| February 1993 | CA$4.42 | CA$16.50 |
| January 1993 | CA$4.42 | CA$16.50 |
| December 1992 | CA$3.89 | CA$14.50 |
| November 1992 | CA$3.69 | CA$13.75 |
| October 1992 | CA$3.59 | CA$13.38 |
| September 1992 | CA$3.65 | CA$13.62 |
| August 1992 | CA$3.79 | CA$14.12 |
| July 1992 | CA$3.82 | CA$14.25 |
| June 1992 | CA$3.59 | CA$13.38 |
| May 1992 | CA$3.75 | CA$14 |
| April 1992 | CA$3.62 | CA$13.50 |
| March 1992 | CA$3.28 | CA$12.25 |
| February 1992 | CA$3.62 | CA$13.50 |
| January 1992 | CA$3.65 | CA$13.62 |
| December 1991 | CA$3.75 | CA$14 |
| November 1991 | CA$3.28 | CA$12.25 |
| October 1991 | CA$3.69 | CA$13.75 |
| September 1991 | CA$2.95 | CA$11 |
| August 1991 | CA$2.85 | CA$10.62 |
| July 1991 | CA$2.65 | CA$9.88 |
| June 1991 | CA$2.68 | CA$10 |
| May 1991 | CA$3.08 | CA$11.50 |
| April 1991 | CA$2.68 | CA$10 |
| March 1991 | CA$2.45 | CA$9.12 |
| February 1991 | CA$2.28 | CA$8.50 |
| January 1991 | CA$2.08 | CA$7.75 |
| December 1990 | CA$1.58 | CA$5.88 |
| November 1990 | CA$1.61 | CA$6 |
| October 1990 | CA$1.58 | CA$5.88 |
| September 1990 | CA$1.71 | CA$6.38 |
| August 1990 | CA$1.94 | CA$7.25 |
| July 1990 | CA$2.28 | CA$8.50 |
| June 1990 | CA$2.18 | CA$8.12 |
| May 1990 | CA$2.11 | CA$7.88 |
| April 1990 | CA$2.21 | CA$8.25 |
| March 1990 | CA$2.97 | CA$11.07 |
| February 1990 | CA$3.12 | CA$11.64 |
| January 1990 | CA$3.12 | CA$11.64 |
| December 1989 | CA$4.16 | CA$15.54 |
| November 1989 | CA$3,460.67 | CA$12,800.26 |
| October 1989 | CA$3,547.15 | CA$13,120.13 |
| September 1989 | CA$3,771.95 | CA$13,951.62 |
| August 1989 | CA$4,083.47 | CA$15,103.87 |
| July 1989 | CA$4,152.75 | CA$15,360.13 |
| June 1989 | CA$3,927.71 | CA$14,527.74 |
| May 1989 | CA$3,720.11 | CA$13,759.87 |
| April 1989 | CA$3,149.14 | CA$11,648 |
| March 1989 | CA$3,278.99 | CA$12,128.26 |
| February 1989 | CA$3,149.14 | CA$11,648 |
| January 1989 | CA$2,967.46 | CA$10,976 |
| December 1988 | CA$2,214.82 | CA$8,192.13 |
| November 1988 | CA$1,851.46 | CA$6,848.13 |
| October 1988 | CA$1,929.21 | CA$7,135.74 |
| September 1988 | CA$1,981.30 | CA$7,328.38 |
| August 1988 | CA$1,816.81 | CA$6,720 |
| July 1988 | CA$1,816.81 | CA$6,720 |
| June 1988 | CA$1,972.58 | CA$7,296.13 |
| May 1988 | CA$1,596.13 | CA$5,903.74 |
| April 1988 | CA$1,496.81 | CA$5,536.38 |
| March 1988 | CA$1,129.09 | CA$4,176.26 |
| February 1988 | CA$977.69 | CA$3,616.26 |
| January 1988 | CA$878.13 | CA$3,248 |
| December 1987 | CA$787.29 | CA$2,912 |
| November 1987 | CA$718 | CA$2,655.74 |
| October 1987 | CA$618.69 | CA$2,288.38 |
| September 1987 | CA$860.93 | CA$3,184.38 |
| August 1987 | CA$886.85 | CA$3,280.26 |
| July 1987 | CA$947.41 | CA$3,504.26 |
| June 1987 | CA$739.81 | CA$2,736.38 |
| May 1987 | CA$683.36 | CA$2,527.62 |
| April 1987 | CA$666.16 | CA$2,464 |
| March 1987 | CA$778.56 | CA$2,879.74 |
| February 1987 | CA$648.97 | CA$2,400.38 |
| January 1987 | CA$570.96 | CA$2,111.87 |
| December 1986 | CA$627.16 | CA$2,319.74 |
| November 1986 | CA$726.73 | CA$2,688 |
| October 1986 | CA$713.64 | CA$2,639.62 |
| September 1986 | CA$713.64 | CA$2,639.62 |
| August 1986 | CA$787.29 | CA$2,912 |
| July 1986 | CA$739.81 | CA$2,736.38 |
| June 1986 | CA$852.21 | CA$3,152.13 |
| May 1986 | CA$821.93 | CA$3,040.13 |
| April 1986 | CA$696.44 | CA$2,576 |
| March 1986 | CA$718 | CA$2,655.74 |
| February 1986 | CA$666.16 | CA$2,464 |
| January 1986 | CA$588.40 | CA$2,176.38 |
| December 1985 | CA$558.12 | CA$2,064.38 |
| November 1985 | CA$488.84 | CA$1,808.13 |
| October 1985 | CA$471.40 | CA$1,743.62 |
| September 1985 | CA$384.92 | CA$1,423.74 |
| August 1985 | CA$488.84 | CA$1,808.13 |
| July 1985 | CA$445.48 | CA$1,647.74 |
| June 1985 | CA$480.12 | CA$1,775.87 |
| May 1985 | CA$384.92 | CA$1,423.74 |
| April 1985 | CA$341.80 | CA$1,264.26 |
| March 1985 | CA$346.16 | CA$1,280.38 |
| February 1985 | CA$350.28 | CA$1,295.62 |
| January 1985 | CA$311.52 | CA$1,152.26 |
| December 1984 | CA$237.88 | CA$879.87 |
| November 1984 | CA$233.52 | CA$863.74 |
| October 1984 | CA$216.32 | CA$800.13 |
| September 1984 | CA$242.24 | CA$896 |
| August 1984 | CA$250.96 | CA$928.26 |
| July 1984 | CA$207.60 | CA$767.87 |
| June 1984 | CA$294.08 | CA$1,087.74 |
| May 1984 | CA$285.60 | CA$1,056.38 |
| April 1984 | CA$272.52 | CA$1,008 |
| March 1984 | CA$324.36 | CA$1,199.74 |
| February 1984 | CA$341.80 | CA$1,264.26 |
| January 1984 | CA$415.20 | CA$1,535.74 |
| December 1983 | CA$398 | CA$1,472.13 |
| November 1983 | CA$372.08 | CA$1,376.26 |
| October 1983 | CA$346.16 | CA$1,280.38 |
| September 1983 | CA$367.72 | CA$1,360.13 |
| August 1983 | CA$419.56 | CA$1,551.87 |
| July 1983 | CA$372.08 | CA$1,376.26 |
| June 1983 | CA$488.84 | CA$1,808.13 |
| May 1983 | CA$458.56 | CA$1,696.13 |
| April 1983 | CA$488.84 | CA$1,808.13 |
| March 1983 | CA$454.20 | CA$1,680 |
| February 1983 | CA$359 | CA$1,327.87 |
| January 1983 | CA$350.28 | CA$1,295.62 |
| December 1982 | CA$285.60 | CA$1,056.38 |
| November 1982 | CA$307.16 | CA$1,136.13 |
| October 1982 | CA$302.80 | CA$1,120 |
| September 1982 | CA$250.96 | CA$928.26 |
| August 1982 | CA$298.44 | CA$1,103.87 |
| July 1982 | CA$198.88 | CA$735.62 |
| June 1982 | CA$207.56 | CA$767.87 |
| May 1982 | CA$259.40 | CA$959.62 |
| April 1982 | CA$259.40 | CA$959.62 |
| March 1982 | CA$294.03 | CA$1,087.74 |
| February 1982 | CA$281.15 | CA$1,040.26 |
| January 1982 | CA$307.06 | CA$1,136.13 |
| December 1981 | CA$332.98 | CA$1,232 |
| November 1981 | CA$346.02 | CA$1,280.38 |
| October 1981 | CA$302.68 | CA$1,120 |
| September 1981 | CA$255.22 | CA$944.38 |
| August 1981 | CA$319.83 | CA$1,183.62 |
| July 1981 | CA$358.81 | CA$1,327.87 |
| June 1981 | CA$423.70 | CA$1,568 |
| May 1981 | CA$432.38 | CA$1,600.26 |
| April 1981 | CA$445.21 | CA$1,647.74 |
| March 1981 | CA$449.57 | CA$1,663.87 |
| February 1981 | CA$414.92 | CA$1,535.74 |
| January 1981 | CA$427.99 | CA$1,584.13 |
| December 1980 | CA$540.31 | CA$1,999.87 |
| November 1980 | CA$549.02 | CA$2,032.13 |
| October 1980 | CA$484.15 | CA$1,792 |
| September 1980 | CA$371.83 | CA$1,376.26 |
| August 1980 | CA$302.59 | CA$1,120 |
| July 1980 | CA$311.31 | CA$1,152.26 |
| June 1980 | CA$579.04 | CA$2,143.23 |
| May 1980 | CA$484.15 | CA$1,792 |
| April 1980 | CA$449.77 | CA$1,664.77 |
| March 1980 | CA$397.49 | CA$1,471.23 |
RCI-B.TO
Price: CA$52.57
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 123.46%
Payout Ratio Range:
Dividend Per Share: 2.00 CAD
Earnings Per Share: 1.62 CAD
P/E Ratio: 31.67
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Volume: 913400
Market Capitalization: 28.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -6.67%
DGR5: 1.98%
DGR10: 2.75%